Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-17 |
0.0134 |
237.9994 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-16 |
0.0409 |
244.2009 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-12 |
0.0410 |
5.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-11 |
0.0299 |
2,735.0013 |
0.0299 |
0.0299 |
0.0300 |
0.0300 |
| 2021-03-10 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-09 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-03-08 |
0.0217 |
344.6477 |
0.0217 |
0.0134 |
0.0299 |
0.0299 |
| 2021-03-07 |
0.0134 |
333.3889 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-06 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-05 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-04 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-03 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-02 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-03-01 |
0.0134 |
1,000.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-02-28 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-02-27 |
0.0137 |
5,935.9865 |
0.0137 |
0.0134 |
0.0140 |
0.0134 |
| 2021-02-26 |
0.0137 |
6,519.3800 |
0.0137 |
0.0134 |
0.0140 |
0.0134 |
| 2021-02-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-24 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-23 |
0.0135 |
111.1411 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-22 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-21 |
0.0350 |
3,339.9067 |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0350 |
3,339.9067 |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-02-18 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-17 |
0.0252 |
9,451.7491 |
0.0252 |
0.0134 |
0.0370 |
0.0370 |
| 2021-02-16 |
0.0134 |
1,844.7320 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-02-15 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-02-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-13 |
0.0150 |
1,933.1291 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0300 |
62.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-10 |
0.0225 |
149.3334 |
0.0225 |
0.0150 |
0.0300 |
0.0300 |
| 2021-02-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0300 |
12.8485 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-06 |
0.0300 |
12.8485 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-05 |
0.0300 |
1,568.5260 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-04 |
0.0300 |
1,568.5260 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-01 |
0.0300 |
50.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-31 |
0.0183 |
3,274.2195 |
0.0183 |
0.0066 |
0.0300 |
0.0300 |
| 2021-01-30 |
0.0108 |
5,535.7021 |
0.0108 |
0.0066 |
0.0150 |
0.0066 |
| 2021-01-29 |
0.0233 |
7,579.6332 |
0.0233 |
0.0167 |
0.0300 |
0.0300 |
| 2021-01-28 |
0.0093 |
41,242.2781 |
0.0093 |
0.0058 |
0.0128 |
0.0128 |