Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-14 |
0.0023 |
43.7377 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-09 |
0.0022 |
1,648.3260 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-08-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-07 |
0.0021 |
190.9809 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-06 |
0.0020 |
399.1902 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-05 |
0.0021 |
1,596.0967 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-08-04 |
0.0022 |
698.1598 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-08-03 |
0.0023 |
89.3068 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-30 |
0.0023 |
796.1142 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-29 |
0.0022 |
393.4555 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-07-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-26 |
0.0022 |
392.0756 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-19 |
0.0023 |
10,322.4590 |
0.0023 |
0.0021 |
0.0025 |
0.0023 |
| 2024-07-18 |
0.0023 |
15,767.7556 |
0.0023 |
0.0021 |
0.0025 |
0.0023 |
| 2024-07-17 |
0.0023 |
28,294.1689 |
0.0023 |
0.0021 |
0.0025 |
0.0022 |
| 2024-07-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-10 |
0.0024 |
70.4748 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-09 |
0.0024 |
70.4748 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-07 |
0.0025 |
201.0912 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-06 |
0.0024 |
287.1253 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-07-05 |
0.0024 |
1,653.5645 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-07-04 |
0.0025 |
709.2212 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-03 |
0.0025 |
72.7986 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-02 |
0.0025 |
419.0214 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-01 |
0.0025 |
503.7502 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |