Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0087 |
118.6494 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2020-02-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-09 |
0.0085 |
15,450.7858 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-08 |
0.0080 |
1,246.4114 |
0.0080 |
0.0076 |
0.0085 |
0.0085 |
| 2020-02-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-02-06 |
0.0076 |
872.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-02-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-02 |
0.0085 |
33.3817 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-01 |
0.0080 |
973.4062 |
0.0080 |
0.0075 |
0.0085 |
0.0075 |
| 2020-01-31 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-30 |
0.0085 |
34.4252 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-29 |
0.0085 |
34.8858 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-28 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-01-27 |
0.0080 |
4,333.0731 |
0.0080 |
0.0075 |
0.0085 |
0.0075 |
| 2020-01-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-25 |
0.0085 |
37.1659 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-22 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-20 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-19 |
0.0080 |
937.9772 |
0.0080 |
0.0074 |
0.0085 |
0.0085 |
| 2020-01-18 |
0.0074 |
891.5058 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-16 |
0.0062 |
819.4475 |
0.0062 |
0.0051 |
0.0074 |
0.0051 |
| 2020-01-15 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-14 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-13 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-11 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-10 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-09 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-08 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-07 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-06 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-05 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-04 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-03 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-02 |
0.0074 |
14.8178 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-01-01 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-31 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-30 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-29 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-28 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-27 |
0.0080 |
6,729.9027 |
0.0080 |
0.0074 |
0.0085 |
0.0085 |
| 2019-12-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-12-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-12-24 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |