Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-27 |
0.0025 |
230.7645 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-26 |
0.0025 |
160.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-25 |
0.0026 |
7,304.2897 |
0.0026 |
0.0023 |
0.0029 |
0.0025 |
| 2024-06-24 |
0.0029 |
174.8184 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-23 |
0.0029 |
962.0290 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-19 |
0.0028 |
342.9199 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-18 |
0.0028 |
5,635.8938 |
0.0028 |
0.0026 |
0.0030 |
0.0028 |
| 2024-06-17 |
0.0028 |
505.1512 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-16 |
0.0028 |
990.6522 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-15 |
0.0029 |
4,607.1435 |
0.0029 |
0.0028 |
0.0031 |
0.0029 |
| 2024-06-14 |
0.0029 |
4,667.8715 |
0.0029 |
0.0027 |
0.0031 |
0.0029 |
| 2024-06-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-12 |
0.0028 |
282.7721 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-11 |
0.0028 |
183.4514 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
6,880.2740 |
0.0029 |
0.0026 |
0.0032 |
0.0029 |
| 2024-06-07 |
0.0027 |
411.0163 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-06 |
0.0027 |
445.7669 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-05 |
0.0027 |
684.2465 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-04 |
0.0028 |
966.6467 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-03 |
0.0028 |
842.3624 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-28 |
0.0030 |
36.6496 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-24 |
0.0029 |
77.9124 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-21 |
0.0028 |
2,170.1293 |
0.0028 |
0.0027 |
0.0030 |
0.0030 |
| 2024-05-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-16 |
0.0027 |
921.4388 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-15 |
0.0027 |
354.0886 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-13 |
0.0027 |
2,091.8788 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-12 |
0.0027 |
397.6230 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |