Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0000 DOGE |
585,627,168.0238 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-28 |
0.0000 DOGE |
887,704,120.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-27 |
0.0000 DOGE |
1,120,346,435.0345 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-26 |
0.0000 DOGE |
808,167,792.1786 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-25 |
0.0000 DOGE |
203,507,209.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-24 |
0.0000 DOGE |
153,322,316.1429 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-23 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-22 |
0.0000 DOGE |
47,508,484.6071 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-21 |
0.0000 DOGE |
47,508,484.6071 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-20 |
0.0000 DOGE |
36,011,487.9310 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-19 |
0.0000 DOGE |
39,607,010.7586 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-18 |
0.0000 DOGE |
40,575,037.4375 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-17 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-16 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-15 |
0.0000 DOGE |
38,722,887.7813 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-14 |
0.0000 DOGE |
496,751,313.4483 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-13 |
0.0000 DOGE |
1,084,971,454.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-12 |
0.0000 DOGE |
820,931,785.1923 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-11 |
0.0000 DOGE |
480,319,326.1379 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-10 |
0.0000 DOGE |
236,938,097.2593 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-09 |
0.0000 DOGE |
906,366,551.3929 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-08 |
0.0000 DOGE |
220,630,763.2188 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-07 |
0.0000 DOGE |
1,124,570,110.2667 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-06 |
0.0000 DOGE |
1,044,994,303.4074 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-05 |
0.0000 DOGE |
58,064,163.2692 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-04 |
0.0000 DOGE |
124,601,988.0400 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-03 |
0.0000 DOGE |
555,511,538.8462 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-02 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-01 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-30 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-29 |
0.0000 DOGE |
642,695,862.9583 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-28 |
0.0000 DOGE |
569,909,350.5417 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-27 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-26 |
0.0000 DOGE |
235,800,301.5217 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-25 |
0.0000 DOGE |
295,059,697.3333 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-24 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-23 |
0.0000 DOGE |
50,000,000.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-22 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-21 |
0.0000 DOGE |
54,491,740.5714 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-20 |
0.0000 DOGE |
193,754,586.7143 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-19 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-18 |
0.0000 DOGE |
152,635,691.0455 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-17 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-16 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-15 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-14 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-13 |
0.0000 DOGE |
1,157,733,046.1250 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-12 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-11 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-10 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |