Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0000 DOGE |
303,441,953.9565 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-08 |
0.0000 DOGE |
104,415,664.3333 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-07 |
0.0000 DOGE |
52,272,069.1905 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-06 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-05 |
0.0000 DOGE |
157,821,519.7895 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-04 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-03 |
0.0000 DOGE |
76,450,850.0500 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-02 |
0.0000 DOGE |
211,294,931.8500 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-01 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-31 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-30 |
0.0000 DOGE |
47,730,434.7391 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-29 |
0.0000 DOGE |
655,630,672.7391 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-28 |
0.0000 DOGE |
902,381,292.2727 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-27 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-26 |
0.0000 DOGE |
1,145,327,146.2727 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-25 |
0.0000 DOGE |
843,897,053.9474 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-24 |
0.0000 DOGE |
486,590,728.7647 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-23 |
0.0000 DOGE |
304,930,187.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-22 |
0.0000 DOGE |
418,242,307.1818 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-21 |
0.0000 DOGE |
738,790,834.4091 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-20 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-19 |
0.0000 DOGE |
207,794,208.5833 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-18 |
0.0000 DOGE |
1,227,097,360.0370 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-17 |
0.0000 DOGE |
1,205,783,164.1000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-16 |
0.0000 DOGE |
720,314,835.6563 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-15 |
0.0000 DOGE |
774,460,129.5333 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-14 |
0.0000 DOGE |
5,664,284,998.7317 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-13 |
0.0000 DOGE |
3,119,866,669.1897 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-12 |
0.0000 DOGE |
1,006,044,459.3333 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-11 |
0.0000 DOGE |
1,628,483,426.3267 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-10 |
0.0000 DOGE |
827,336,721.4040 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-09 |
0.0000 DOGE |
86,079,417.2564 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-08 |
0.0000 DOGE |
161,428,630.9167 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-07 |
0.0000 DOGE |
1,083,929,969.4457 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-06 |
0.0000 DOGE |
66,852,101.8462 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-05 |
0.0000 DOGE |
213,253,743.5513 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-04 |
0.0000 DOGE |
2,328,610,042.6154 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-03 |
0.0000 DOGE |
3,321,334,343.5446 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-02 |
0.0000 DOGE |
2,144,398,545.8359 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-03-01 |
0.0000 DOGE |
3,584,333,379.2958 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-28 |
0.0000 DOGE |
885,938,537.4714 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-27 |
0.0000 DOGE |
200,000,000.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-26 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-25 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-24 |
0.0000 DOGE |
533,843,261.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-23 |
0.0000 DOGE |
162,992,670.7778 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-22 |
0.0000 DOGE |
301,535,838.8136 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-21 |
0.0000 DOGE |
514,265,674.8901 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-20 |
0.0000 DOGE |
214,707,301.4487 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-19 |
0.0000 DOGE |
1,106,007,152.2318 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |