Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0000 DOGE |
295,476,115.6542 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-17 |
0.0000 DOGE |
133,925,866.1696 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-16 |
0.0000 DOGE |
456,096,113.2817 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-15 |
0.0000 DOGE |
424,644,638.4853 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-14 |
0.0000 DOGE |
172,297,907.9160 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-13 |
0.0000 DOGE |
43,859,415.6329 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-12 |
0.0000 DOGE |
81,444,992.6245 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-11 |
0.0000 DOGE |
121,587,243.6667 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-10 |
0.0000 DOGE |
18,539,599.7160 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-09 |
0.0000 DOGE |
42,261,841.9352 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-08 |
0.0000 DOGE |
31,504,892.7800 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-07 |
0.0000 DOGE |
833,507,377.8578 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-06 |
0.0000 DOGE |
42,045,833.7668 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-05 |
0.0000 DOGE |
366,000,316.6576 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-04 |
0.0000 DOGE |
108,550,434.2887 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-03 |
0.0000 DOGE |
139,432,929.3895 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-02 |
0.0000 DOGE |
65,628,694.3525 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-02-01 |
0.0000 DOGE |
453,072,707.2065 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-31 |
0.0000 DOGE |
344,235,156.3212 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-30 |
0.0000 DOGE |
51,929,301.0590 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-29 |
0.0000 DOGE |
15,064,680.3167 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-28 |
0.0000 DOGE |
46,629,349.5108 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-27 |
0.0000 DOGE |
129,485,447.8043 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-26 |
0.0000 DOGE |
61,103,004.7092 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-25 |
0.0000 DOGE |
180,521,003.7017 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-24 |
0.0000 DOGE |
332,998,708.4271 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-23 |
0.0000 DOGE |
124,785,396.2474 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-22 |
0.0000 DOGE |
52,524,170.7797 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-21 |
0.0000 DOGE |
113,984,990.6569 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-20 |
0.0000 DOGE |
25,510,495.4184 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-19 |
0.0000 DOGE |
19,794,261.0952 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-18 |
0.0000 DOGE |
89,063,313.7069 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-17 |
0.0000 DOGE |
1,031,463,207.7634 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-16 |
0.0000 DOGE |
799,949,472.2747 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-15 |
0.0000 DOGE |
3,333,333.3314 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-14 |
0.0000 DOGE |
31,303,071.0705 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-13 |
0.0000 DOGE |
49,448,299.7966 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-12 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-11 |
0.0000 DOGE |
39,099,451.7799 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-10 |
0.0000 DOGE |
96,389,300.2336 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-09 |
0.0000 DOGE |
34,031,669.8995 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-08 |
0.0000 DOGE |
12,398,326.1948 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-07 |
0.0000 DOGE |
50,262,942.4033 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-06 |
0.0000 DOGE |
26,031,980.5697 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-05 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-04 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-03 |
0.0000 DOGE |
63,988,932.1158 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-02 |
0.0000 DOGE |
9,801,150.8800 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-01-01 |
0.0000 DOGE |
2,200,000.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2021-12-31 |
0.0000 DOGE |
170,309,633.0161 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |