Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0011 DOGE |
2,103,575.6924 WATER |
0.0011 DOGE |
0.0009 DOGE |
0.0013 DOGE |
0.0009 DOGE |
| 2021-03-04 |
0.0013 DOGE |
6,784,936.6741 WATER |
0.0013 DOGE |
0.0008 DOGE |
0.0017 DOGE |
0.0008 DOGE |
| 2021-03-03 |
0.0015 DOGE |
539,319.7208 WATER |
0.0015 DOGE |
0.0012 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2021-03-02 |
0.0015 DOGE |
471,506.0406 WATER |
0.0015 DOGE |
0.0011 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2021-03-01 |
0.0016 DOGE |
1,282,834.9740 WATER |
0.0016 DOGE |
0.0011 DOGE |
0.0021 DOGE |
0.0011 DOGE |
| 2021-02-28 |
0.0017 DOGE |
3,502,085.7913 WATER |
0.0017 DOGE |
0.0011 DOGE |
0.0022 DOGE |
0.0011 DOGE |
| 2021-02-27 |
0.0021 DOGE |
4,287,730.4367 WATER |
0.0021 DOGE |
0.0020 DOGE |
0.0023 DOGE |
0.0021 DOGE |
| 2021-02-26 |
0.0022 DOGE |
2,780,969.5354 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0024 DOGE |
0.0023 DOGE |
| 2021-02-25 |
0.0022 DOGE |
927,072.7159 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0020 DOGE |
| 2021-02-24 |
0.0024 DOGE |
3,029,875.3373 WATER |
0.0024 DOGE |
0.0021 DOGE |
0.0026 DOGE |
0.0023 DOGE |
| 2021-02-23 |
0.0022 DOGE |
1,250,569.2584 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0021 DOGE |
| 2021-02-22 |
0.0022 DOGE |
1,171,047.8231 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0020 DOGE |
| 2021-02-21 |
0.0023 DOGE |
3,431,158.5611 WATER |
0.0023 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0022 DOGE |
| 2021-02-20 |
0.0023 DOGE |
1,546,289.5243 WATER |
0.0023 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0024 DOGE |
| 2021-02-19 |
0.0024 DOGE |
849,522.8417 WATER |
0.0024 DOGE |
0.0020 DOGE |
0.0028 DOGE |
0.0025 DOGE |
| 2021-02-18 |
0.0026 DOGE |
2,508,246.1142 WATER |
0.0026 DOGE |
0.0020 DOGE |
0.0032 DOGE |
0.0030 DOGE |
| 2021-02-17 |
0.0024 DOGE |
586,978.1688 WATER |
0.0024 DOGE |
0.0023 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-16 |
0.0022 DOGE |
938,341.9340 WATER |
0.0022 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-15 |
0.0022 DOGE |
1,057,419.8861 WATER |
0.0022 DOGE |
0.0019 DOGE |
0.0025 DOGE |
0.0020 DOGE |
| 2021-02-14 |
0.0021 DOGE |
1,457,050.1066 WATER |
0.0021 DOGE |
0.0018 DOGE |
0.0023 DOGE |
0.0021 DOGE |
| 2021-02-13 |
0.0020 DOGE |
972,966.8036 WATER |
0.0020 DOGE |
0.0016 DOGE |
0.0023 DOGE |
0.0019 DOGE |
| 2021-02-12 |
0.0017 DOGE |
1,741,685.2677 WATER |
0.0017 DOGE |
0.0014 DOGE |
0.0020 DOGE |
0.0015 DOGE |
| 2021-02-11 |
0.0016 DOGE |
1,289,027.1754 WATER |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2021-02-10 |
0.0015 DOGE |
2,248,898.2190 WATER |
0.0015 DOGE |
0.0011 DOGE |
0.0018 DOGE |
0.0013 DOGE |
| 2021-02-09 |
0.0014 DOGE |
1,104,175.0331 WATER |
0.0014 DOGE |
0.0010 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-02-08 |
0.0018 DOGE |
1,269,166.7048 WATER |
0.0018 DOGE |
0.0010 DOGE |
0.0025 DOGE |
0.0015 DOGE |
| 2021-02-07 |
0.0021 DOGE |
2,317,837.2990 WATER |
0.0021 DOGE |
0.0016 DOGE |
0.0026 DOGE |
0.0025 DOGE |
| 2021-02-06 |
0.0023 DOGE |
2,400,043.6207 WATER |
0.0023 DOGE |
0.0016 DOGE |
0.0031 DOGE |
0.0026 DOGE |
| 2021-02-05 |
0.0026 DOGE |
717,841.0899 WATER |
0.0026 DOGE |
0.0016 DOGE |
0.0035 DOGE |
0.0025 DOGE |
| 2021-02-04 |
0.0026 DOGE |
767,381.8166 WATER |
0.0026 DOGE |
0.0016 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-03 |
0.0039 DOGE |
5,399,490.3915 WATER |
0.0039 DOGE |
0.0033 DOGE |
0.0045 DOGE |
0.0033 DOGE |
| 2021-02-02 |
0.0040 DOGE |
2,218,701.5452 WATER |
0.0040 DOGE |
0.0033 DOGE |
0.0046 DOGE |
0.0045 DOGE |
| 2021-02-01 |
0.0040 DOGE |
1,124,295.6530 WATER |
0.0040 DOGE |
0.0032 DOGE |
0.0048 DOGE |
0.0045 DOGE |
| 2021-01-31 |
0.0056 DOGE |
4,113,160.6974 WATER |
0.0056 DOGE |
0.0031 DOGE |
0.0080 DOGE |
0.0048 DOGE |
| 2021-01-30 |
0.0048 DOGE |
3,645,417.9235 WATER |
0.0048 DOGE |
0.0015 DOGE |
0.0080 DOGE |
0.0060 DOGE |
| 2021-01-29 |
0.0041 DOGE |
726,874.9465 WATER |
0.0041 DOGE |
0.0013 DOGE |
0.0070 DOGE |
0.0031 DOGE |
| 2021-01-28 |
0.0128 DOGE |
6,460,889.4927 WATER |
0.0128 DOGE |
0.0036 DOGE |
0.0220 DOGE |
0.0070 DOGE |
| 2021-01-27 |
0.0181 DOGE |
2,824,392.1455 WATER |
0.0181 DOGE |
0.0132 DOGE |
0.0230 DOGE |
0.0221 DOGE |
| 2021-01-26 |
0.0145 DOGE |
737,188.8077 WATER |
0.0145 DOGE |
0.0120 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2021-01-25 |
0.0143 DOGE |
228,377.6249 WATER |
0.0143 DOGE |
0.0130 DOGE |
0.0155 DOGE |
0.0130 DOGE |
| 2021-01-24 |
0.0155 DOGE |
977,543.6066 WATER |
0.0155 DOGE |
0.0120 DOGE |
0.0190 DOGE |
0.0160 DOGE |
| 2021-01-23 |
0.0136 DOGE |
445,319.6537 WATER |
0.0136 DOGE |
0.0111 DOGE |
0.0160 DOGE |
0.0157 DOGE |
| 2021-01-22 |
0.0150 DOGE |
1,670,267.1086 WATER |
0.0150 DOGE |
0.0100 DOGE |
0.0200 DOGE |
0.0111 DOGE |
| 2021-01-21 |
0.0181 DOGE |
753,397.3083 WATER |
0.0181 DOGE |
0.0160 DOGE |
0.0202 DOGE |
0.0162 DOGE |
| 2021-01-20 |
0.0204 DOGE |
1,287,229.2606 WATER |
0.0204 DOGE |
0.0180 DOGE |
0.0228 DOGE |
0.0210 DOGE |
| 2021-01-19 |
0.0197 DOGE |
651,458.2410 WATER |
0.0197 DOGE |
0.0180 DOGE |
0.0213 DOGE |
0.0200 DOGE |
| 2021-01-18 |
0.0190 DOGE |
1,150,603.5147 WATER |
0.0190 DOGE |
0.0140 DOGE |
0.0240 DOGE |
0.0200 DOGE |
| 2021-01-17 |
0.0248 DOGE |
1,040,889.9396 WATER |
0.0248 DOGE |
0.0220 DOGE |
0.0276 DOGE |
0.0240 DOGE |
| 2021-01-16 |
0.0246 DOGE |
1,481,012.4745 WATER |
0.0246 DOGE |
0.0212 DOGE |
0.0280 DOGE |
0.0233 DOGE |
| 2021-01-15 |
0.0226 DOGE |
1,595,539.0907 WATER |
0.0226 DOGE |
0.0201 DOGE |
0.0250 DOGE |
0.0240 DOGE |