Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
1.0650 DOGE |
264,194.5556 WATER |
1.0650 DOGE |
1.0000 DOGE |
1.1300 DOGE |
1.0800 DOGE |
| 2020-11-24 |
1.0769 DOGE |
166,466.1667 WATER |
1.0769 DOGE |
0.9650 DOGE |
1.1889 DOGE |
1.1000 DOGE |
| 2020-11-23 |
1.2379 DOGE |
80,743.9313 WATER |
1.2379 DOGE |
1.1757 DOGE |
1.3000 DOGE |
1.2100 DOGE |
| 2020-11-22 |
1.2225 DOGE |
74,830.7248 WATER |
1.2225 DOGE |
1.1500 DOGE |
1.2950 DOGE |
1.2050 DOGE |
| 2020-11-21 |
1.2510 DOGE |
259,227.1044 WATER |
1.2510 DOGE |
1.1760 DOGE |
1.3260 DOGE |
1.2000 DOGE |
| 2020-11-20 |
1.3130 DOGE |
200,935.0747 WATER |
1.3130 DOGE |
1.2700 DOGE |
1.3560 DOGE |
1.3200 DOGE |
| 2020-11-19 |
1.4100 DOGE |
189,537.0931 WATER |
1.4100 DOGE |
1.2300 DOGE |
1.5900 DOGE |
1.3250 DOGE |
| 2020-11-18 |
1.4500 DOGE |
243,744.9983 WATER |
1.4500 DOGE |
1.3800 DOGE |
1.5200 DOGE |
1.4858 DOGE |
| 2020-11-17 |
1.3450 DOGE |
304,202.8622 WATER |
1.3450 DOGE |
1.1900 DOGE |
1.5000 DOGE |
1.4900 DOGE |
| 2020-11-16 |
1.2557 DOGE |
162,977.0549 WATER |
1.2557 DOGE |
1.1600 DOGE |
1.3515 DOGE |
1.2001 DOGE |
| 2020-11-15 |
1.1858 DOGE |
143,303.3460 WATER |
1.1858 DOGE |
1.1210 DOGE |
1.2505 DOGE |
1.1800 DOGE |
| 2020-11-14 |
1.1791 DOGE |
144,378.0339 WATER |
1.1791 DOGE |
1.0711 DOGE |
1.2870 DOGE |
1.1600 DOGE |
| 2020-11-13 |
1.1625 DOGE |
230,493.7582 WATER |
1.1625 DOGE |
1.0750 DOGE |
1.2500 DOGE |
1.1000 DOGE |
| 2020-11-12 |
1.1600 DOGE |
262,787.3163 WATER |
1.1600 DOGE |
1.0700 DOGE |
1.2500 DOGE |
1.1686 DOGE |
| 2020-11-11 |
1.2400 DOGE |
258,718.0095 WATER |
1.2400 DOGE |
1.0700 DOGE |
1.4100 DOGE |
1.0800 DOGE |
| 2020-11-10 |
1.0876 DOGE |
261,544.2352 WATER |
1.0876 DOGE |
1.0001 DOGE |
1.1750 DOGE |
1.1000 DOGE |
| 2020-11-09 |
1.0951 DOGE |
196,900.9758 WATER |
1.0951 DOGE |
1.0001 DOGE |
1.1900 DOGE |
1.0800 DOGE |
| 2020-11-08 |
1.0876 DOGE |
109,418.8407 WATER |
1.0876 DOGE |
1.0002 DOGE |
1.1750 DOGE |
1.0800 DOGE |
| 2020-11-07 |
1.1526 DOGE |
160,754.6267 WATER |
1.1526 DOGE |
1.0119 DOGE |
1.2933 DOGE |
1.0119 DOGE |
| 2020-11-06 |
1.3081 DOGE |
287,178.8609 WATER |
1.3081 DOGE |
1.0001 DOGE |
1.6162 DOGE |
1.2000 DOGE |
| 2020-11-05 |
1.0188 DOGE |
185,391.5952 WATER |
1.0188 DOGE |
0.9300 DOGE |
1.1077 DOGE |
1.0200 DOGE |
| 2020-11-04 |
1.1050 DOGE |
122,349.4076 WATER |
1.1050 DOGE |
0.9300 DOGE |
1.2800 DOGE |
1.0010 DOGE |
| 2020-11-03 |
1.2750 DOGE |
129,354.4117 WATER |
1.2750 DOGE |
1.1100 DOGE |
1.4400 DOGE |
1.1300 DOGE |
| 2020-11-02 |
1.3473 DOGE |
80,930.7546 WATER |
1.3473 DOGE |
1.2045 DOGE |
1.4900 DOGE |
1.2100 DOGE |
| 2020-11-01 |
1.4150 DOGE |
150,074.0941 WATER |
1.4150 DOGE |
1.1500 DOGE |
1.6800 DOGE |
1.3490 DOGE |
| 2020-10-31 |
1.6250 DOGE |
153,006.6396 WATER |
1.6250 DOGE |
1.1500 DOGE |
2.1000 DOGE |
1.4300 DOGE |
| 2020-10-30 |
1.5635 DOGE |
52,226.1163 WATER |
1.5635 DOGE |
1.4314 DOGE |
1.6956 DOGE |
1.4820 DOGE |
| 2020-10-29 |
1.6550 DOGE |
115,768.4199 WATER |
1.6550 DOGE |
1.3100 DOGE |
2.0000 DOGE |
1.4600 DOGE |
| 2020-10-28 |
1.3175 DOGE |
158,806.0703 WATER |
1.3175 DOGE |
1.1450 DOGE |
1.4900 DOGE |
1.3960 DOGE |
| 2020-10-27 |
1.2500 DOGE |
298,926.4701 WATER |
1.2500 DOGE |
1.1000 DOGE |
1.4000 DOGE |
1.1849 DOGE |
| 2020-10-26 |
1.1400 DOGE |
256,393.0527 WATER |
1.1400 DOGE |
0.9500 DOGE |
1.3300 DOGE |
1.1311 DOGE |
| 2020-10-25 |
1.0350 DOGE |
189,107.0744 WATER |
1.0350 DOGE |
0.9700 DOGE |
1.1000 DOGE |
1.0500 DOGE |
| 2020-10-24 |
1.2300 DOGE |
163,844.2967 WATER |
1.2300 DOGE |
1.0600 DOGE |
1.4000 DOGE |
1.1000 DOGE |
| 2020-10-23 |
1.1750 DOGE |
201,865.4141 WATER |
1.1750 DOGE |
0.9500 DOGE |
1.4000 DOGE |
1.1000 DOGE |
| 2020-10-22 |
1.0850 DOGE |
122,296.6882 WATER |
1.0850 DOGE |
0.9700 DOGE |
1.2000 DOGE |
1.1400 DOGE |
| 2020-10-21 |
1.0350 DOGE |
96,280.0587 WATER |
1.0350 DOGE |
0.8800 DOGE |
1.1900 DOGE |
1.0500 DOGE |
| 2020-10-20 |
1.0365 DOGE |
83,751.8950 WATER |
1.0365 DOGE |
0.8730 DOGE |
1.2000 DOGE |
0.9908 DOGE |
| 2020-10-19 |
1.0198 DOGE |
220,903.8376 WATER |
1.0198 DOGE |
0.8000 DOGE |
1.2396 DOGE |
1.2000 DOGE |
| 2020-10-18 |
1.1743 DOGE |
100,668.8976 WATER |
1.1743 DOGE |
1.0010 DOGE |
1.3475 DOGE |
1.0500 DOGE |
| 2020-10-17 |
1.1435 DOGE |
122,072.8908 WATER |
1.1435 DOGE |
0.8870 DOGE |
1.4000 DOGE |
1.1000 DOGE |
| 2020-10-16 |
1.0913 DOGE |
70,453.3436 WATER |
1.0913 DOGE |
0.8866 DOGE |
1.2960 DOGE |
1.1500 DOGE |
| 2020-10-15 |
1.0815 DOGE |
159,610.7108 WATER |
1.0815 DOGE |
0.8450 DOGE |
1.3180 DOGE |
0.8784 DOGE |
| 2020-10-14 |
0.8876 DOGE |
145,315.7531 WATER |
0.8876 DOGE |
0.7752 DOGE |
1.0000 DOGE |
0.9500 DOGE |
| 2020-10-13 |
0.8310 DOGE |
45,640.5496 WATER |
0.8310 DOGE |
0.7520 DOGE |
0.9100 DOGE |
0.8190 DOGE |
| 2020-10-12 |
0.7559 DOGE |
173,526.7940 WATER |
0.7559 DOGE |
0.7117 DOGE |
0.8000 DOGE |
0.7950 DOGE |
| 2020-10-11 |
0.7650 DOGE |
181,125.1377 WATER |
0.7650 DOGE |
0.7100 DOGE |
0.8200 DOGE |
0.7428 DOGE |
| 2020-10-10 |
0.7605 DOGE |
56,135.7135 WATER |
0.7605 DOGE |
0.7010 DOGE |
0.8200 DOGE |
0.7428 DOGE |
| 2020-10-09 |
0.7835 DOGE |
129,200.3347 WATER |
0.7835 DOGE |
0.6960 DOGE |
0.8710 DOGE |
0.7726 DOGE |
| 2020-10-08 |
0.7950 DOGE |
118,306.7149 WATER |
0.7950 DOGE |
0.7000 DOGE |
0.8900 DOGE |
0.7300 DOGE |
| 2020-10-07 |
0.8405 DOGE |
107,940.4820 WATER |
0.8405 DOGE |
0.7310 DOGE |
0.9500 DOGE |
0.7410 DOGE |