Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0189 DOGE |
324,109.9107 WATER |
0.0189 DOGE |
0.0155 DOGE |
0.0224 DOGE |
0.0205 DOGE |
| 2021-01-06 |
0.0175 DOGE |
1,264,796.1493 WATER |
0.0175 DOGE |
0.0100 DOGE |
0.0250 DOGE |
0.0225 DOGE |
| 2021-01-05 |
0.0174 DOGE |
1,569,902.8640 WATER |
0.0174 DOGE |
0.0057 DOGE |
0.0290 DOGE |
0.0265 DOGE |
| 2021-01-04 |
0.0072 DOGE |
802,431.0090 WATER |
0.0072 DOGE |
0.0051 DOGE |
0.0094 DOGE |
0.0057 DOGE |
| 2021-01-03 |
0.0095 DOGE |
712,572.1184 WATER |
0.0095 DOGE |
0.0050 DOGE |
0.0140 DOGE |
0.0100 DOGE |
| 2021-01-02 |
0.0187 DOGE |
3,214,951.8068 WATER |
0.0187 DOGE |
0.0115 DOGE |
0.0260 DOGE |
0.0115 DOGE |
| 2021-01-01 |
0.0257 DOGE |
1,141,027.5564 WATER |
0.0257 DOGE |
0.0210 DOGE |
0.0304 DOGE |
0.0210 DOGE |
| 2020-12-31 |
0.0298 DOGE |
773,940.4432 WATER |
0.0298 DOGE |
0.0266 DOGE |
0.0330 DOGE |
0.0304 DOGE |
| 2020-12-30 |
0.0351 DOGE |
1,205,607.8004 WATER |
0.0351 DOGE |
0.0303 DOGE |
0.0400 DOGE |
0.0303 DOGE |
| 2020-12-29 |
0.0340 DOGE |
442,896.8869 WATER |
0.0340 DOGE |
0.0310 DOGE |
0.0370 DOGE |
0.0363 DOGE |
| 2020-12-28 |
0.0333 DOGE |
849,571.9740 WATER |
0.0333 DOGE |
0.0266 DOGE |
0.0400 DOGE |
0.0310 DOGE |
| 2020-12-27 |
0.0351 DOGE |
394,786.9745 WATER |
0.0351 DOGE |
0.0303 DOGE |
0.0400 DOGE |
0.0310 DOGE |
| 2020-12-26 |
0.0391 DOGE |
436,681.8386 WATER |
0.0391 DOGE |
0.0307 DOGE |
0.0475 DOGE |
0.0336 DOGE |
| 2020-12-25 |
0.0344 DOGE |
201,393.0117 WATER |
0.0344 DOGE |
0.0280 DOGE |
0.0408 DOGE |
0.0302 DOGE |
| 2020-12-24 |
0.0446 DOGE |
98,759.0018 WATER |
0.0446 DOGE |
0.0342 DOGE |
0.0550 DOGE |
0.0342 DOGE |
| 2020-12-23 |
0.0474 DOGE |
338,943.9266 WATER |
0.0474 DOGE |
0.0377 DOGE |
0.0570 DOGE |
0.0500 DOGE |
| 2020-12-22 |
0.0477 DOGE |
327,633.7333 WATER |
0.0477 DOGE |
0.0375 DOGE |
0.0579 DOGE |
0.0400 DOGE |
| 2020-12-21 |
0.0430 DOGE |
1,171,873.8891 WATER |
0.0430 DOGE |
0.0210 DOGE |
0.0650 DOGE |
0.0390 DOGE |
| 2020-12-20 |
0.0265 DOGE |
354,606.1833 WATER |
0.0265 DOGE |
0.0200 DOGE |
0.0330 DOGE |
0.0210 DOGE |
| 2020-12-19 |
0.0295 DOGE |
390,908.0778 WATER |
0.0295 DOGE |
0.0200 DOGE |
0.0390 DOGE |
0.0370 DOGE |
| 2020-12-18 |
0.0318 DOGE |
853,187.0611 WATER |
0.0318 DOGE |
0.0100 DOGE |
0.0537 DOGE |
0.0380 DOGE |
| 2020-12-17 |
0.0648 DOGE |
911,339.4146 WATER |
0.0648 DOGE |
0.0457 DOGE |
0.0840 DOGE |
0.0457 DOGE |
| 2020-12-16 |
0.0990 DOGE |
263,112.0925 WATER |
0.0990 DOGE |
0.0580 DOGE |
0.1399 DOGE |
0.0758 DOGE |
| 2020-12-15 |
0.0680 DOGE |
601,134.6286 WATER |
0.0680 DOGE |
0.0100 DOGE |
0.1260 DOGE |
0.0950 DOGE |
| 2020-12-14 |
0.1391 DOGE |
164,001.1632 WATER |
0.1391 DOGE |
0.1001 DOGE |
0.1780 DOGE |
0.1049 DOGE |
| 2020-12-13 |
0.1785 DOGE |
132,311.4600 WATER |
0.1785 DOGE |
0.1510 DOGE |
0.2060 DOGE |
0.1510 DOGE |
| 2020-12-12 |
0.2250 DOGE |
93,256.6623 WATER |
0.2250 DOGE |
0.1600 DOGE |
0.2900 DOGE |
0.1600 DOGE |
| 2020-12-11 |
0.2350 DOGE |
91,533.7335 WATER |
0.2350 DOGE |
0.1801 DOGE |
0.2900 DOGE |
0.2100 DOGE |
| 2020-12-10 |
0.2755 DOGE |
421,540.9210 WATER |
0.2755 DOGE |
0.1719 DOGE |
0.3790 DOGE |
0.2000 DOGE |
| 2020-12-09 |
0.2350 DOGE |
319,826.0580 WATER |
0.2350 DOGE |
0.1700 DOGE |
0.3000 DOGE |
0.1990 DOGE |
| 2020-12-08 |
0.1840 DOGE |
93,885.2788 WATER |
0.1840 DOGE |
0.1620 DOGE |
0.2060 DOGE |
0.2050 DOGE |
| 2020-12-07 |
0.1865 DOGE |
200,279.1798 WATER |
0.1865 DOGE |
0.1600 DOGE |
0.2130 DOGE |
0.2060 DOGE |
| 2020-12-06 |
0.1565 DOGE |
263,768.4581 WATER |
0.1565 DOGE |
0.1000 DOGE |
0.2130 DOGE |
0.1700 DOGE |
| 2020-12-05 |
0.2143 DOGE |
348,230.2112 WATER |
0.2143 DOGE |
0.1286 DOGE |
0.3000 DOGE |
0.1500 DOGE |
| 2020-12-04 |
0.3100 DOGE |
175,609.2519 WATER |
0.3100 DOGE |
0.2700 DOGE |
0.3500 DOGE |
0.2700 DOGE |
| 2020-12-03 |
0.3450 DOGE |
165,807.8647 WATER |
0.3450 DOGE |
0.3100 DOGE |
0.3800 DOGE |
0.3200 DOGE |
| 2020-12-02 |
0.4000 DOGE |
322,562.5543 WATER |
0.4000 DOGE |
0.3100 DOGE |
0.4900 DOGE |
0.3800 DOGE |
| 2020-12-01 |
0.6050 DOGE |
259,488.9377 WATER |
0.6050 DOGE |
0.3500 DOGE |
0.8600 DOGE |
0.4000 DOGE |
| 2020-11-30 |
0.8150 DOGE |
786,316.4695 WATER |
0.8150 DOGE |
0.3000 DOGE |
1.3300 DOGE |
0.4600 DOGE |
| 2020-11-29 |
1.1300 DOGE |
265,488.8151 WATER |
1.1300 DOGE |
0.8500 DOGE |
1.4100 DOGE |
0.9765 DOGE |
| 2020-11-28 |
1.3250 DOGE |
384,918.4140 WATER |
1.3250 DOGE |
1.2700 DOGE |
1.3800 DOGE |
1.3500 DOGE |
| 2020-11-27 |
1.2807 DOGE |
173,450.3658 WATER |
1.2807 DOGE |
1.2100 DOGE |
1.3515 DOGE |
1.2900 DOGE |
| 2020-11-26 |
1.2307 DOGE |
147,333.7297 WATER |
1.2307 DOGE |
1.1100 DOGE |
1.3515 DOGE |
1.2900 DOGE |
| 2020-11-25 |
1.0650 DOGE |
264,194.5556 WATER |
1.0650 DOGE |
1.0000 DOGE |
1.1300 DOGE |
1.0800 DOGE |
| 2020-11-24 |
1.0769 DOGE |
166,466.1667 WATER |
1.0769 DOGE |
0.9650 DOGE |
1.1889 DOGE |
1.1000 DOGE |
| 2020-11-23 |
1.2379 DOGE |
80,743.9313 WATER |
1.2379 DOGE |
1.1757 DOGE |
1.3000 DOGE |
1.2100 DOGE |
| 2020-11-22 |
1.2225 DOGE |
74,830.7248 WATER |
1.2225 DOGE |
1.1500 DOGE |
1.2950 DOGE |
1.2050 DOGE |
| 2020-11-21 |
1.2510 DOGE |
259,227.1044 WATER |
1.2510 DOGE |
1.1760 DOGE |
1.3260 DOGE |
1.2000 DOGE |
| 2020-11-20 |
1.3130 DOGE |
200,935.0747 WATER |
1.3130 DOGE |
1.2700 DOGE |
1.3560 DOGE |
1.3200 DOGE |
| 2020-11-19 |
1.4100 DOGE |
189,537.0931 WATER |
1.4100 DOGE |
1.2300 DOGE |
1.5900 DOGE |
1.3250 DOGE |