Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
4.3555 DOGE |
8,066.5274 WATER |
4.3555 DOGE |
4.0210 DOGE |
4.6900 DOGE |
4.4500 DOGE |
| 2020-08-08 |
4.2350 DOGE |
36,756.4283 WATER |
4.2350 DOGE |
3.8800 DOGE |
4.5900 DOGE |
4.3000 DOGE |
| 2020-08-07 |
5.0050 DOGE |
8,182.1028 WATER |
5.0050 DOGE |
4.0200 DOGE |
5.9900 DOGE |
4.5000 DOGE |
| 2020-08-06 |
5.1445 DOGE |
39,049.7676 WATER |
5.1445 DOGE |
3.8000 DOGE |
6.4890 DOGE |
4.5020 DOGE |
| 2020-08-05 |
4.3950 DOGE |
15,900.8397 WATER |
4.3950 DOGE |
3.8000 DOGE |
4.9900 DOGE |
4.7000 DOGE |
| 2020-08-04 |
4.3000 DOGE |
8,766.8166 WATER |
4.3000 DOGE |
3.7100 DOGE |
4.8900 DOGE |
3.8000 DOGE |
| 2020-08-03 |
3.9980 DOGE |
7,360.7236 WATER |
3.9980 DOGE |
3.6100 DOGE |
4.3860 DOGE |
4.0800 DOGE |
| 2020-08-02 |
3.7750 DOGE |
7,437.7685 WATER |
3.7750 DOGE |
3.5500 DOGE |
4.0000 DOGE |
3.6100 DOGE |
| 2020-08-01 |
3.9680 DOGE |
12,069.6741 WATER |
3.9680 DOGE |
3.5500 DOGE |
4.3860 DOGE |
3.9800 DOGE |
| 2020-07-31 |
4.1280 DOGE |
6,489.4517 WATER |
4.1280 DOGE |
3.8701 DOGE |
4.3860 DOGE |
4.0000 DOGE |
| 2020-07-30 |
4.0350 DOGE |
2,957.8999 WATER |
4.0350 DOGE |
3.8701 DOGE |
4.2000 DOGE |
3.8800 DOGE |
| 2020-07-29 |
4.8954 DOGE |
6,456.5150 WATER |
4.8954 DOGE |
3.8009 DOGE |
5.9900 DOGE |
4.1999 DOGE |
| 2020-07-28 |
4.3504 DOGE |
5,562.8656 WATER |
4.3504 DOGE |
3.8009 DOGE |
4.9000 DOGE |
3.8009 DOGE |
| 2020-07-27 |
4.1500 DOGE |
14,430.7012 WATER |
4.1500 DOGE |
3.7000 DOGE |
4.6000 DOGE |
4.4000 DOGE |
| 2020-07-26 |
4.1540 DOGE |
9,186.7242 WATER |
4.1540 DOGE |
3.9100 DOGE |
4.3980 DOGE |
4.0991 DOGE |
| 2020-07-25 |
4.9500 DOGE |
12,620.7385 WATER |
4.9500 DOGE |
3.9100 DOGE |
5.9900 DOGE |
4.0000 DOGE |
| 2020-07-24 |
4.9950 DOGE |
9,860.1482 WATER |
4.9950 DOGE |
4.0000 DOGE |
5.9900 DOGE |
5.7999 DOGE |
| 2020-07-23 |
4.6950 DOGE |
1,670.2545 WATER |
4.6950 DOGE |
3.8000 DOGE |
5.5900 DOGE |
4.0000 DOGE |
| 2020-07-22 |
3.8900 DOGE |
4,736.7618 WATER |
3.8900 DOGE |
3.0800 DOGE |
4.7000 DOGE |
4.7000 DOGE |
| 2020-07-21 |
4.2755 DOGE |
2,987.9816 WATER |
4.2755 DOGE |
3.0510 DOGE |
5.5000 DOGE |
4.0900 DOGE |
| 2020-07-20 |
3.6950 DOGE |
2,014.1313 WATER |
3.6950 DOGE |
3.1000 DOGE |
4.2900 DOGE |
3.1001 DOGE |
| 2020-07-19 |
3.6400 DOGE |
2,359.7768 WATER |
3.6400 DOGE |
3.1700 DOGE |
4.1100 DOGE |
3.7970 DOGE |
| 2020-07-18 |
4.2249 DOGE |
3,128.3390 WATER |
4.2249 DOGE |
3.1700 DOGE |
5.2799 DOGE |
4.1120 DOGE |
| 2020-07-17 |
4.8550 DOGE |
2,405.0979 WATER |
4.8550 DOGE |
4.1100 DOGE |
5.6000 DOGE |
4.1310 DOGE |
| 2020-07-16 |
6.2500 DOGE |
5,089.8795 WATER |
6.2500 DOGE |
5.0000 DOGE |
7.5000 DOGE |
5.2000 DOGE |
| 2020-07-15 |
5.7500 DOGE |
4,902.8243 WATER |
5.7500 DOGE |
5.0001 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-14 |
5.7500 DOGE |
3,301.1404 WATER |
5.7500 DOGE |
5.1000 DOGE |
6.4000 DOGE |
5.1100 DOGE |
| 2020-07-13 |
5.5000 DOGE |
2,828.8485 WATER |
5.5000 DOGE |
5.0001 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-07-12 |
5.9000 DOGE |
1,033.7992 WATER |
5.9000 DOGE |
5.0000 DOGE |
6.8000 DOGE |
6.0000 DOGE |
| 2020-07-11 |
5.8414 DOGE |
1,292.9829 WATER |
5.8414 DOGE |
4.7000 DOGE |
6.9828 DOGE |
4.9500 DOGE |
| 2020-07-10 |
5.8464 DOGE |
1,576.7741 WATER |
5.8464 DOGE |
4.7000 DOGE |
6.9929 DOGE |
4.9087 DOGE |
| 2020-07-09 |
5.1550 DOGE |
1,454.4365 WATER |
5.1550 DOGE |
4.2100 DOGE |
6.1000 DOGE |
6.0000 DOGE |
| 2020-07-08 |
6.2900 DOGE |
1,048.6665 WATER |
6.2900 DOGE |
4.1100 DOGE |
8.4700 DOGE |
4.1100 DOGE |
| 2020-07-07 |
8.3220 DOGE |
3,157.6177 WATER |
8.3220 DOGE |
7.0000 DOGE |
9.6440 DOGE |
7.0000 DOGE |
| 2020-07-06 |
9.8650 DOGE |
5,757.2470 WATER |
9.8650 DOGE |
8.4300 DOGE |
11.3000 DOGE |
8.4300 DOGE |
| 2020-07-05 |
10.2812 DOGE |
2,683.5182 WATER |
10.2812 DOGE |
9.2525 DOGE |
11.3100 DOGE |
10.2900 DOGE |
| 2020-07-04 |
10.2850 DOGE |
4,028.6176 WATER |
10.2850 DOGE |
9.1900 DOGE |
11.3800 DOGE |
11.3100 DOGE |
| 2020-07-03 |
10.0110 DOGE |
5,783.1812 WATER |
10.0110 DOGE |
9.0100 DOGE |
11.0120 DOGE |
11.0120 DOGE |
| 2020-07-02 |
9.8999 DOGE |
6,844.0993 WATER |
9.8999 DOGE |
8.0000 DOGE |
11.7998 DOGE |
11.0100 DOGE |
| 2020-07-01 |
10.3196 DOGE |
7,924.4994 WATER |
10.3196 DOGE |
7.8393 DOGE |
12.8000 DOGE |
9.1000 DOGE |
| 2020-06-30 |
11.0500 DOGE |
347.7166 WATER |
11.0500 DOGE |
9.0000 DOGE |
13.1000 DOGE |
12.8990 DOGE |
| 2020-06-29 |
14.4965 DOGE |
1,518.1935 WATER |
14.4965 DOGE |
12.0000 DOGE |
16.9930 DOGE |
13.1000 DOGE |
| 2020-06-28 |
15.1995 DOGE |
56.5113 WATER |
15.1995 DOGE |
13.4000 DOGE |
16.9990 DOGE |
16.8000 DOGE |
| 2020-06-27 |
15.2000 DOGE |
315.7157 WATER |
15.2000 DOGE |
13.4000 DOGE |
17.0000 DOGE |
17.0000 DOGE |
| 2020-06-26 |
16.2500 DOGE |
21.0384 WATER |
16.2500 DOGE |
13.5000 DOGE |
19.0000 DOGE |
17.0000 DOGE |
| 2020-06-25 |
15.5045 DOGE |
70.0222 WATER |
15.5045 DOGE |
13.0000 DOGE |
18.0090 DOGE |
18.0000 DOGE |
| 2020-06-24 |
15.1250 DOGE |
282.6307 WATER |
15.1250 DOGE |
12.4500 DOGE |
17.8000 DOGE |
15.0000 DOGE |
| 2020-06-23 |
15.8423 DOGE |
572.7089 WATER |
15.8423 DOGE |
11.6846 DOGE |
20.0000 DOGE |
12.2100 DOGE |
| 2020-06-22 |
22.8986 DOGE |
596.8888 WATER |
22.8986 DOGE |
18.7971 DOGE |
27.0000 DOGE |
23.1500 DOGE |
| 2020-06-21 |
26.9535 DOGE |
3,825.0395 WATER |
26.9535 DOGE |
13.9070 DOGE |
40.0000 DOGE |
20.5000 DOGE |