Identifier on Yobit: water_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0000 ETH |
13,156.2276 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-10 |
0.0000 ETH |
1,389.2112 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-09 |
0.0000 ETH |
65,988.2624 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-08 |
0.0000 ETH |
28,610.8521 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-07 |
0.0000 ETH |
22,045.6127 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-06 |
0.0000 ETH |
105.4363 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-05 |
0.0000 ETH |
2,848.5171 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-04 |
0.0000 ETH |
17,273.8925 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-03 |
0.0000 ETH |
12,380.6505 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-02 |
0.0000 ETH |
3,378.5830 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-01 |
0.0000 ETH |
5,726.9653 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-30 |
0.0000 ETH |
2,947.2417 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-29 |
0.0000 ETH |
1,778.2025 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-28 |
0.0000 ETH |
3,110.0648 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-27 |
0.0000 ETH |
27,752.8385 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-26 |
0.0000 ETH |
1,143.2947 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-25 |
0.0000 ETH |
2,821.8397 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-24 |
0.0000 ETH |
1,455.3065 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-23 |
0.0000 ETH |
1,998.9691 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-22 |
0.0000 ETH |
10,941.0463 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-21 |
0.0000 ETH |
30,044.4661 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-20 |
0.0000 ETH |
23,142.7387 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-19 |
0.0000 ETH |
1,981.2178 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-18 |
0.0000 ETH |
24,692.0519 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-17 |
0.0000 ETH |
92.7268 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-16 |
0.0000 ETH |
3,623.4102 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-15 |
0.0000 ETH |
222.6302 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-14 |
0.0000 ETH |
1,203.2824 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-13 |
0.0000 ETH |
673.7238 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-12 |
0.0000 ETH |
0.0000 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-11 |
0.0000 ETH |
37.0715 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-10 |
0.0000 ETH |
92.1880 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-09 |
0.0000 ETH |
2,332.3170 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-08 |
0.0000 ETH |
8,971.0900 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-07 |
0.0000 ETH |
2,428.4978 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-06 |
0.0000 ETH |
9,931.5046 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-05 |
0.0000 ETH |
7,931.6337 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-04 |
0.0000 ETH |
0.0000 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-03 |
0.0000 ETH |
2,512.0553 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-02 |
0.0000 ETH |
33.6986 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-01 |
0.0000 ETH |
550.8892 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-31 |
0.0000 ETH |
8,101.0238 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-30 |
0.0000 ETH |
3,315.3271 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-29 |
0.0000 ETH |
48,992.7662 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-28 |
0.0000 ETH |
993.0640 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-27 |
0.0000 ETH |
924.0669 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-26 |
0.0000 ETH |
3,999.8310 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-25 |
0.0000 ETH |
9,023.2679 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-24 |
0.0000 ETH |
16,831.8925 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-23 |
0.0000 ETH |
1,370.3558 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |