Identifier on Yobit: water_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0000 ETH |
2,219.1349 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-21 |
0.0000 ETH |
4,360.0857 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-20 |
0.0000 ETH |
1,891.0572 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-19 |
0.0000 ETH |
6,300.9466 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-18 |
0.0000 ETH |
9,402.3148 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-17 |
0.0000 ETH |
559.7643 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-16 |
0.0000 ETH |
638.2887 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-15 |
0.0000 ETH |
4,329.5994 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-14 |
0.0000 ETH |
14,121.8109 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-13 |
0.0000 ETH |
7,918.1524 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-12 |
0.0000 ETH |
1,159.1760 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-11 |
0.0000 ETH |
6,665.9482 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-10 |
0.0000 ETH |
2,409.3727 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-09 |
0.0000 ETH |
2,098.9648 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-08 |
0.0000 ETH |
611.9311 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-07 |
0.0000 ETH |
1,678.2491 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-06 |
0.0000 ETH |
1,126.6359 WATER |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-05 |
0.0000 ETH |
2,104.3368 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-04 |
0.0000 ETH |
779.4195 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-03 |
0.0000 ETH |
1,253.6023 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-02 |
0.0000 ETH |
470.0597 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-01 |
0.0000 ETH |
1,246.9759 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-31 |
0.0000 ETH |
5,266.8676 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-30 |
0.0000 ETH |
199.5878 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-29 |
0.0000 ETH |
656.0959 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-28 |
0.0000 ETH |
1,061.5518 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-27 |
0.0000 ETH |
16,777.8282 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-26 |
0.0000 ETH |
11,024.3267 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-25 |
0.0000 ETH |
1,001.8488 WATER |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-24 |
0.0000 ETH |
512.0966 WATER |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-23 |
0.0001 ETH |
2,973.8330 WATER |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-22 |
0.0001 ETH |
43,064.1440 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-21 |
0.0001 ETH |
1,917.7002 WATER |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-20 |
0.0001 ETH |
886.0847 WATER |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-19 |
0.0000 ETH |
1,159.2297 WATER |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-18 |
0.0001 ETH |
1,343.2968 WATER |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-17 |
0.0000 ETH |
4,349.3629 WATER |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-16 |
0.0001 ETH |
1,748.7617 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-15 |
0.0001 ETH |
2,440.8321 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-14 |
0.0001 ETH |
280.6135 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-13 |
0.0001 ETH |
876.9719 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-12 |
0.0001 ETH |
874.6990 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-11 |
0.0001 ETH |
1,866.2447 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-10 |
0.0001 ETH |
2,175.0430 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-09 |
0.0001 ETH |
2,844.9468 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-08 |
0.0001 ETH |
1,284.7783 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-07 |
0.0001 ETH |
193.2347 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-06 |
0.0001 ETH |
21,663.1853 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-05 |
0.0001 ETH |
183.4413 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-04 |
0.0001 ETH |
786.1273 WATER |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |