Identifier on Yobit: water_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0004 ETH |
4,179.6444 WATER |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-17 |
0.0005 ETH |
7,778.0428 WATER |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-06-16 |
0.0007 ETH |
6,823.2863 WATER |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-15 |
0.0007 ETH |
23,970.1731 WATER |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-14 |
0.0008 ETH |
16,564.8245 WATER |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-06-13 |
0.0009 ETH |
9,399.5583 WATER |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-06-12 |
0.0009 ETH |
11,876.2563 WATER |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-06-11 |
0.0010 ETH |
13,162.4201 WATER |
0.0010 ETH |
0.0006 ETH |
0.0013 ETH |
0.0008 ETH |
| 2020-06-10 |
0.0010 ETH |
8,959.6775 WATER |
0.0010 ETH |
0.0006 ETH |
0.0013 ETH |
0.0008 ETH |
| 2020-06-09 |
0.0008 ETH |
12,588.0134 WATER |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-06-08 |
0.0251 ETH |
22.5569 WATER |
0.0251 ETH |
0.0004 ETH |
0.0498 ETH |
0.0005 ETH |
| 2020-06-07 |
0.0007 ETH |
1,849.0600 WATER |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-06 |
0.0004 ETH |
0.4066 WATER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-05 |
0.0004 ETH |
11.8761 WATER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-04 |
0.0006 ETH |
103.7748 WATER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-03 |
0.0006 ETH |
20.9384 WATER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-02 |
0.0006 ETH |
104.4474 WATER |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-06-01 |
0.0007 ETH |
29.9706 WATER |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0006 ETH |
| 2020-05-31 |
0.0004 ETH |
5.2085 WATER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-30 |
0.0008 ETH |
32.2276 WATER |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-29 |
0.0008 ETH |
1,731.8163 WATER |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2020-05-28 |
0.0008 ETH |
1,784.8786 WATER |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-27 |
0.0006 ETH |
64.6019 WATER |
0.0006 ETH |
0.0004 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-26 |
0.0005 ETH |
215.3975 WATER |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-25 |
0.0005 ETH |
100.6038 WATER |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-24 |
0.0005 ETH |
969.1721 WATER |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-23 |
0.0004 ETH |
193.4517 WATER |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-22 |
0.0004 ETH |
122.7411 WATER |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-21 |
0.0015 ETH |
134.2254 WATER |
0.0015 ETH |
0.0003 ETH |
0.0026 ETH |
0.0003 ETH |
| 2020-05-20 |
0.0017 ETH |
120.8367 WATER |
0.0017 ETH |
0.0009 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-05-19 |
0.0018 ETH |
43.2849 WATER |
0.0018 ETH |
0.0010 ETH |
0.0026 ETH |
0.0015 ETH |
| 2020-05-18 |
0.0021 ETH |
44.3202 WATER |
0.0021 ETH |
0.0015 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-17 |
0.0024 ETH |
436.5420 WATER |
0.0024 ETH |
0.0018 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-05-16 |
0.0028 ETH |
13.0421 WATER |
0.0028 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2020-05-15 |
0.0028 ETH |
19.4713 WATER |
0.0028 ETH |
0.0024 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-14 |
0.0028 ETH |
8.3532 WATER |
0.0028 ETH |
0.0015 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-05-13 |
0.0014 ETH |
599.2993 WATER |
0.0014 ETH |
0.0002 ETH |
0.0026 ETH |
0.0015 ETH |
| 2020-05-12 |
0.0019 ETH |
316.3331 WATER |
0.0019 ETH |
0.0012 ETH |
0.0026 ETH |
0.0020 ETH |
| 2020-05-11 |
0.0018 ETH |
21.1504 WATER |
0.0018 ETH |
0.0005 ETH |
0.0031 ETH |
0.0025 ETH |