Identifier on Yobit: water_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0024 ETH |
436.5420 WATER |
0.0024 ETH |
0.0018 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-05-16 |
0.0028 ETH |
13.0421 WATER |
0.0028 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2020-05-15 |
0.0028 ETH |
19.4713 WATER |
0.0028 ETH |
0.0024 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-14 |
0.0028 ETH |
8.3532 WATER |
0.0028 ETH |
0.0015 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-05-13 |
0.0014 ETH |
599.2993 WATER |
0.0014 ETH |
0.0002 ETH |
0.0026 ETH |
0.0015 ETH |
| 2020-05-12 |
0.0019 ETH |
316.3331 WATER |
0.0019 ETH |
0.0012 ETH |
0.0026 ETH |
0.0020 ETH |
| 2020-05-11 |
0.0018 ETH |
21.1504 WATER |
0.0018 ETH |
0.0005 ETH |
0.0031 ETH |
0.0025 ETH |