Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0000 RUB |
32,097,506.4022 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-25 |
0.0000 RUB |
32,097,506.4022 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-24 |
0.0000 RUB |
354,369,827.6915 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-23 |
0.0000 RUB |
13,829,879.4316 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-22 |
0.0000 RUB |
30,079,069.6211 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-21 |
0.0000 RUB |
352,503,074.2766 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-20 |
0.0000 RUB |
2,515,756,857.7812 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-19 |
0.0000 RUB |
242,490.3646 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-18 |
0.0000 RUB |
1,052,128.0737 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-17 |
0.0000 RUB |
80,470,799.2826 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-16 |
0.0000 RUB |
77,102,453.0870 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-15 |
0.0000 RUB |
148,030,950.9479 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-14 |
0.0000 RUB |
78,421,197.9474 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-13 |
0.0000 RUB |
2,197,574,585.6667 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-12 |
0.0000 RUB |
1,112,595,948.1474 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-11 |
0.0000 RUB |
2,576,526,254.7727 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-10 |
0.0000 RUB |
4,799,999.9789 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-09 |
0.0000 RUB |
2,119,426.2979 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-08 |
0.0000 RUB |
6,932,512.0106 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-07 |
0.0000 RUB |
142,655,118.1053 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-06 |
0.0000 RUB |
26,900,933.8542 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-05 |
0.0000 RUB |
9,606,010.5670 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-04 |
0.0000 RUB |
51,939,829.6000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-03 |
0.0000 RUB |
42,360,721.0392 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-02 |
0.0000 RUB |
3,225,470,420.6667 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-01 |
0.0000 RUB |
29,076,875.0962 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-30 |
0.0000 RUB |
43,374,291.0377 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-29 |
0.0000 RUB |
362,943,039.7708 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-28 |
0.0000 RUB |
3,089,610,475.1500 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-27 |
0.0000 RUB |
150,766,370.1782 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-26 |
0.0000 RUB |
918,014,114.7030 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-25 |
0.0000 RUB |
2,382,698,555.2577 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-24 |
0.0000 RUB |
1,132,977,139.4375 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-23 |
0.0000 RUB |
1,726,511,223.4632 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-22 |
0.0000 RUB |
276,363,598.0526 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-21 |
0.0000 RUB |
2,441,694,322.4583 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-20 |
0.0000 RUB |
789,633,291.6526 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-19 |
0.0000 RUB |
781,694,680.1895 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-18 |
0.0000 RUB |
1,556,158,707.7158 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-17 |
0.0000 RUB |
200,591,281.9457 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-16 |
0.0000 RUB |
391,827,009.4176 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-15 |
0.0000 RUB |
62,867,574.7053 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-14 |
0.0000 RUB |
2,031,523,141.3085 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-13 |
0.0000 RUB |
1,292,541,687.1290 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-12 |
0.0000 RUB |
538,297,711.7717 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-11 |
0.0000 RUB |
902,963,124.1522 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-10 |
0.0000 RUB |
1,077,000,354.4615 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-09 |
0.0000 RUB |
43,820,510.7143 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-08 |
0.0000 RUB |
936,306,600.1932 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-07 |
0.0000 RUB |
47,641,112.9565 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |