Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0000 RUB |
3,121,398,691.8269 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-10 |
0.0000 RUB |
912,689,259.2041 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-09 |
0.0000 RUB |
139,389,789.5600 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-08 |
0.0000 RUB |
622,753,698.9792 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-07 |
0.0000 RUB |
750,876,503.4082 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-06 |
0.0000 RUB |
186,392,669.6939 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-05 |
0.0000 RUB |
4,543,397,323.7736 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-04 |
0.0000 RUB |
285,114,395.8519 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-03 |
0.0000 RUB |
6,948,230,327.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-02 |
0.0000 RUB |
1,876,959,468.0926 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-01 |
0.0000 RUB |
1,793,220,879.0727 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-30 |
0.0000 RUB |
2,534,021,371.8000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-29 |
0.0000 RUB |
2,088,663,255.9000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-28 |
0.0000 RUB |
5,067,533,013.3134 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-27 |
0.0000 RUB |
15,660,879,072.6970 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-26 |
0.0000 RUB |
4,705,673,595.8654 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-25 |
0.0000 RUB |
2,895,807,086.8000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-24 |
0.0000 RUB |
5,920,062,244.0167 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-23 |
0.0000 RUB |
3,126,722,936.6761 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-22 |
0.0000 RUB |
48,525,098,134.1720 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-21 |
0.0000 RUB |
4,097,435,530.8200 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-20 |
0.0000 RUB |
798,606,576.5472 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-19 |
0.0000 RUB |
2,641,499,714.3929 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-18 |
0.0000 RUB |
6,459,678,912.8269 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-17 |
0.0000 RUB |
155,878,634.2857 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-16 |
0.0000 RUB |
163,141,109.3902 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-15 |
0.0000 RUB |
7,529,058.2791 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-14 |
0.0000 RUB |
55,242,091.9318 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-13 |
0.0000 RUB |
42,923,886.2045 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-12 |
0.0000 RUB |
1,915,747,802.8780 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-11 |
0.0000 RUB |
618,372,099.3571 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-10 |
0.0000 RUB |
6,182,599,357.2045 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-09 |
0.0000 RUB |
818,422,541.2667 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-08 |
0.0000 RUB |
1,181,821.1818 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-07 |
0.0000 RUB |
176,530,341.6444 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-06 |
0.0000 RUB |
11,971,353.9773 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-05 |
0.0000 RUB |
270,469,239.2727 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-04 |
0.0000 RUB |
190,790,317.1522 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-03 |
0.0000 RUB |
333,491,307.5778 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-02 |
0.0000 RUB |
1,471,425,653.9333 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-01 |
0.0000 RUB |
639,217,464.8913 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-31 |
0.0000 RUB |
5,057,388.0851 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-30 |
0.0000 RUB |
167,676,326.8723 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-29 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-28 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-27 |
0.0000 RUB |
40,102,184.9333 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-26 |
0.0000 RUB |
16,367,149.7609 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-25 |
0.0000 RUB |
5,376,188.4783 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-24 |
0.0000 RUB |
998,132.2391 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-23 |
0.0000 RUB |
23,159,210.5532 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |