Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0000 RUB |
51,057,896.3302 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-22 |
0.0000 RUB |
46,750,256.1130 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-21 |
0.0000 RUB |
5,509,719.4159 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-20 |
0.0000 RUB |
2,562,035.7027 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-19 |
0.0000 RUB |
127,168,663.3540 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-18 |
0.0000 RUB |
139,162,855.6000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-17 |
0.0000 RUB |
1,601,492.3333 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-16 |
0.0000 RUB |
295,831,429.9524 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-15 |
0.0000 RUB |
14,799,854.4375 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-14 |
0.0000 RUB |
21,590,625.2100 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-13 |
0.0000 RUB |
15,415,821.2952 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-12 |
0.0000 RUB |
1,131,603,602.5729 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-11 |
0.0000 RUB |
9,149,591.7519 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-10 |
0.0000 RUB |
113,864,817.2441 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-09 |
0.0000 RUB |
64,711,495.4154 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-08 |
0.0000 RUB |
13,962,314.2000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-07 |
0.0000 RUB |
850,629,633.1705 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-06 |
0.0000 RUB |
37,077,832.0543 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-05 |
0.0000 RUB |
4,949,336.7597 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-04 |
0.0000 RUB |
158,250,404.0388 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-03 |
0.0000 RUB |
1,758,605,683.8750 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-02 |
0.0000 RUB |
311,526,988.6221 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-01 |
0.0000 RUB |
248,178,003.7143 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-30 |
0.0000 RUB |
233,476,286.5118 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-29 |
0.0000 RUB |
5,581,338.3828 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-28 |
0.0000 RUB |
151,437,808.5391 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-27 |
0.0000 RUB |
42,471,776.6541 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-26 |
0.0000 RUB |
4,559,561.5303 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-25 |
0.0000 RUB |
19,658,095.9706 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-24 |
0.0000 RUB |
73,238,653.6963 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-23 |
0.0000 RUB |
73,118,260.2353 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-22 |
0.0000 RUB |
312,565,025.6471 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-21 |
0.0000 RUB |
10,915,938.9371 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-20 |
0.0000 RUB |
15,122,808.9379 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-19 |
0.0000 RUB |
14,943,157.3876 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-18 |
0.0000 RUB |
71,264,585.1858 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-17 |
0.0000 RUB |
66,116,506.7382 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-16 |
0.0000 RUB |
175,467,482.9839 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-15 |
0.0000 RUB |
56,249,108.5419 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-14 |
0.0000 RUB |
392,700,000.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-13 |
0.0000 RUB |
405,960,385.3509 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-12 |
0.0000 RUB |
53,759,374.7857 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-11 |
0.0000 RUB |
49,330,585.4889 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-10 |
0.0000 RUB |
592,251,943.4439 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-09 |
0.0000 RUB |
540,416,208.7461 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-08 |
0.0000 RUB |
38,828,945.4010 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-07 |
0.0000 RUB |
50,687,158.8676 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-06 |
0.0000 RUB |
1,506,977,329.3382 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-05 |
0.0000 RUB |
497,883,640.3469 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-04 |
0.0000 RUB |
706,265,900.4691 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |