Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0000 RUB |
1,032,524,193.7617 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-06 |
0.0000 RUB |
827,211,404.1146 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-05 |
0.0000 RUB |
511,048,201.7178 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-04 |
0.0000 RUB |
2,020,336,332.9467 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-03 |
0.0000 RUB |
2,707,138,032.9831 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-02 |
0.0000 RUB |
4,973,591,503.2679 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-01 |
0.0000 RUB |
562,974,755.5852 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-31 |
0.0000 RUB |
3,938,367,449.9883 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-30 |
0.0000 RUB |
2,053,433,680.7443 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-29 |
0.0000 RUB |
15,925,033,555.4890 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-28 |
0.0000 RUB |
1,298,174,452.6012 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-27 |
0.0000 RUB |
2,534,988,185.4943 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-26 |
0.0000 RUB |
1,513,504,745.1401 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-25 |
0.0000 RUB |
1,298,290,518.6194 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-24 |
0.0000 RUB |
1,411,359,999.5063 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-23 |
0.0000 RUB |
292,031,549.0234 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-22 |
0.0000 RUB |
140,920,194.5486 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-21 |
0.0000 RUB |
195,628,166.0171 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-20 |
0.0000 RUB |
134,168,510.3073 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-19 |
0.0000 RUB |
152,170,691.0155 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-18 |
0.0000 RUB |
165,343,987.3505 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-17 |
0.0000 RUB |
231,603,593.1267 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-16 |
0.0000 RUB |
364,974,286.9641 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-15 |
0.0000 RUB |
1,257,447,409.4000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-14 |
0.0000 RUB |
2,553,468,894.8349 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-13 |
0.0000 RUB |
3,760,762,329.9468 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-12 |
0.0000 RUB |
5,094,135,336.1905 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-11 |
0.0000 RUB |
2,921,741,372.5309 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-10 |
0.0000 RUB |
6,378,734,320.2823 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-09 |
0.0000 RUB |
6,967,794,641.7065 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-08 |
0.0000 RUB |
2,094,765,984.5260 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-07 |
0.0000 RUB |
13,321,899,627.3140 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-06 |
0.0000 RUB |
8,469,250,261.4094 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-05 |
0.0000 RUB |
1,493,977,356.2481 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-04 |
0.0000 RUB |
3,304,820,707.5882 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-03 |
0.0000 RUB |
13,667,731,831.4010 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-02 |
0.0000 RUB |
1,431,057,232.1584 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-01 |
0.0000 RUB |
1,769,913,347.1485 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-30 |
0.0000 RUB |
2,107,921,054.9129 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-29 |
0.0000 RUB |
3,740,399,553.7119 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-28 |
0.0000 RUB |
2,550,366,544.7219 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-27 |
0.0000 RUB |
790,462,768.4859 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-26 |
0.0000 RUB |
6,843,055,897.2485 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-25 |
0.0000 RUB |
5,732,965,220.6568 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-24 |
0.0000 RUB |
1,549,393,013.6208 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-23 |
0.0000 RUB |
3,384,783,274.7721 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-22 |
0.0000 RUB |
5,680,636,393.3549 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-21 |
0.0000 RUB |
1,610,628,193.5034 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-20 |
0.0000 RUB |
510,725,710.1472 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-19 |
0.0000 RUB |
518,518,508.3919 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |