Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0004 RUB |
550,826,819.0632 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-11-18 |
0.0005 RUB |
221,510,094.5580 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-11-17 |
0.0005 RUB |
395,524,985.6356 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-16 |
0.0005 RUB |
207,746,239.9800 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-15 |
0.0005 RUB |
205,706,538.1975 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-14 |
0.0005 RUB |
272,109,983.5309 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-13 |
0.0005 RUB |
311,099,376.9740 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-12 |
0.0005 RUB |
181,878,824.6524 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-11 |
0.0005 RUB |
186,897,201.6383 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-10 |
0.0006 RUB |
193,693,025.9678 WATER |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-09 |
0.0005 RUB |
180,731,884.0709 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-08 |
0.0005 RUB |
273,579,885.4455 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-11-07 |
0.0005 RUB |
266,015,578.5925 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-06 |
0.0005 RUB |
383,248,755.9204 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-11-05 |
0.0005 RUB |
207,039,831.7992 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-04 |
0.0005 RUB |
231,721,473.1475 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-03 |
0.0005 RUB |
214,600,415.3577 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-11-02 |
0.0005 RUB |
164,934,198.7073 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-11-01 |
0.0005 RUB |
261,287,924.8489 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-10-31 |
0.0005 RUB |
406,578,962.5919 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-10-30 |
0.0005 RUB |
140,953,414.1671 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-10-29 |
0.0005 RUB |
93,749,358.3855 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-10-28 |
0.0004 RUB |
386,549,935.7173 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-10-27 |
0.0004 RUB |
353,551,536.4753 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-10-26 |
0.0005 RUB |
176,581,109.7341 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-10-25 |
0.0005 RUB |
149,217,295.0036 WATER |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-10-24 |
0.0006 RUB |
148,094,926.6196 WATER |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-10-23 |
0.0006 RUB |
142,146,452.3903 WATER |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-10-22 |
0.0006 RUB |
117,858,326.4622 WATER |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-10-21 |
0.0006 RUB |
133,896,501.9569 WATER |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-10-20 |
0.0005 RUB |
103,765,249.6843 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-10-19 |
0.0005 RUB |
85,045,938.3251 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-10-18 |
0.0005 RUB |
64,579,467.8347 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-10-17 |
0.0005 RUB |
65,540,037.2508 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-10-16 |
0.0006 RUB |
139,136,908.8659 WATER |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-10-15 |
0.0005 RUB |
91,498,679.1659 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-10-14 |
0.0006 RUB |
95,761,917.2013 WATER |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-10-13 |
0.0005 RUB |
131,303,952.3035 WATER |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-10-12 |
0.0005 RUB |
210,946,260.7217 WATER |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-10-11 |
0.0004 RUB |
51,954,940.3732 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-10 |
0.0004 RUB |
135,442,329.5599 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-10-09 |
0.0004 RUB |
87,772,631.3362 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-08 |
0.0004 RUB |
49,114,142.3283 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-07 |
0.0004 RUB |
175,251,520.9065 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-06 |
0.0004 RUB |
222,953,962.5615 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-05 |
0.0004 RUB |
155,398,697.5113 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-04 |
0.0004 RUB |
109,834,626.4834 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-03 |
0.0004 RUB |
80,744,177.9684 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-02 |
0.0004 RUB |
135,162,039.2908 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-10-01 |
0.0003 RUB |
82,867,419.5541 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |