Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0008 RUB |
64,856,302.0545 WATER |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-08-10 |
0.0008 RUB |
23,505,197.6866 WATER |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-08-09 |
0.0008 RUB |
1,177,461.2477 WATER |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-08-08 |
0.0008 RUB |
13,776,210.4741 WATER |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-08-07 |
0.0007 RUB |
2,396,126.1465 WATER |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-08-06 |
0.0006 RUB |
2,376,404.5536 WATER |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-08-05 |
0.0007 RUB |
6,942,787.0591 WATER |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-08-04 |
0.0006 RUB |
48,958,184.1177 WATER |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-08-03 |
0.0005 RUB |
11,940,823.2072 WATER |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-08-02 |
0.0006 RUB |
4,463,356.6959 WATER |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-08-01 |
0.0006 RUB |
458,139.5100 WATER |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-07-31 |
0.0006 RUB |
17,757,269.6233 WATER |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-07-30 |
0.0006 RUB |
8,139,193.3151 WATER |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-29 |
0.0007 RUB |
24,385,694.9885 WATER |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-07-28 |
0.0006 RUB |
5,313,914.5786 WATER |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-07-27 |
0.0006 RUB |
50,808,674.9796 WATER |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-07-26 |
0.0007 RUB |
133,808,511.5674 WATER |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-07-25 |
0.0005 RUB |
39,734,914.7565 WATER |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-07-24 |
0.0004 RUB |
3,607,305.5834 WATER |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-23 |
0.0005 RUB |
61,963,297.1445 WATER |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-07-22 |
0.0005 RUB |
6,874,683.4844 WATER |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-07-21 |
0.0004 RUB |
66,613,106.5356 WATER |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-07-20 |
0.0004 RUB |
53,435,644.3537 WATER |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-19 |
0.0004 RUB |
46,075,599.2005 WATER |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-07-18 |
0.0003 RUB |
1,474,801.6173 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-17 |
0.0003 RUB |
2,870,604.6581 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-16 |
0.0003 RUB |
593,905.7203 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-15 |
0.0003 RUB |
1,862,255.9832 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-14 |
0.0003 RUB |
3,666,610.4640 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-13 |
0.0003 RUB |
4,772,668.0938 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-12 |
0.0003 RUB |
6,429,852.7366 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-11 |
0.0003 RUB |
16,878,129.9619 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-10 |
0.0003 RUB |
6,340,095.2999 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-09 |
0.0003 RUB |
1,614,950.2829 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-08 |
0.0003 RUB |
3,928,182.3760 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-07-07 |
0.0003 RUB |
10,968,836.1402 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-07-06 |
0.0003 RUB |
17,225,522.9144 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-07-05 |
0.0003 RUB |
5,080,521.6992 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-07-04 |
0.0004 RUB |
14,761,802.2536 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-07-03 |
0.0004 RUB |
10,705,772.6379 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-07-02 |
0.0004 RUB |
1,173,190.8742 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-07-01 |
0.0004 RUB |
373,659.4465 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-30 |
0.0004 RUB |
1,176,837.3390 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-29 |
0.0004 RUB |
20,896,436.5823 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-28 |
0.0003 RUB |
4,770,988.2602 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-06-27 |
0.0004 RUB |
4,809,551.4672 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-26 |
0.0004 RUB |
4,361,991.4245 WATER |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-25 |
0.0005 RUB |
5,899,070.4584 WATER |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-06-24 |
0.0004 RUB |
128,759,887.4243 WATER |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-23 |
0.0003 RUB |
579,476.2216 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |