Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0003 RUB |
4,993,780.4519 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-21 |
0.0003 RUB |
21,160,469.0824 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-20 |
0.0003 RUB |
7,841,712.4917 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-19 |
0.0003 RUB |
3,339,815.1646 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-18 |
0.0003 RUB |
1,644,945.5778 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-17 |
0.0003 RUB |
2,185,000.0943 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-16 |
0.0003 RUB |
3,275,316.9300 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-15 |
0.0003 RUB |
5,566,241.6169 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-14 |
0.0003 RUB |
2,258,453.7980 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-13 |
0.0003 RUB |
401,498.5159 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-12 |
0.0003 RUB |
5,664,498.8354 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-11 |
0.0003 RUB |
18,535,643.3813 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-10 |
0.0003 RUB |
41,690,078.3843 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-09 |
0.0003 RUB |
6,390,297.5934 WATER |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-08 |
0.0003 RUB |
5,921,425.1362 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-07 |
0.0003 RUB |
6,531,306.5360 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-06 |
0.0003 RUB |
21,001,302.3179 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-05 |
0.0003 RUB |
1,396,716.0529 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-04 |
0.0003 RUB |
2,818,969.3047 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-03 |
0.0003 RUB |
5,835,256.2190 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-02 |
0.0003 RUB |
34,267,570.2937 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-06-01 |
0.0003 RUB |
16,423,313.7698 WATER |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-31 |
0.0003 RUB |
3,980,540.3950 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-30 |
0.0003 RUB |
9,111,290.0831 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-29 |
0.0003 RUB |
8,130,118.4055 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-28 |
0.0003 RUB |
11,276,707.0357 WATER |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-27 |
0.0004 RUB |
6,810,658.3777 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-05-26 |
0.0003 RUB |
33,950,194.7746 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-05-25 |
0.0005 RUB |
99,213,074.0925 WATER |
0.0005 RUB |
0.0003 RUB |
0.0008 RUB |
0.0004 RUB |
| 2021-05-24 |
0.0006 RUB |
74,144,467.6418 WATER |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-05-23 |
0.0006 RUB |
70,376,913.5511 WATER |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-05-22 |
0.0005 RUB |
25,402,384.0645 WATER |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-05-21 |
0.0005 RUB |
65,416,033.0042 WATER |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2021-05-20 |
0.0004 RUB |
78,276,889.1564 WATER |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-05-19 |
0.0004 RUB |
34,872,838.5911 WATER |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-18 |
0.0005 RUB |
131,606,945.9344 WATER |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-05-17 |
0.0004 RUB |
75,130,806.9978 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-16 |
0.0004 RUB |
48,419,054.7553 WATER |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-15 |
0.0004 RUB |
14,325,092.4462 WATER |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-14 |
0.0004 RUB |
34,583,683.6237 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-05-13 |
0.0004 RUB |
20,127,009.7836 WATER |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-05-12 |
0.0004 RUB |
40,530,322.5998 WATER |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-11 |
0.0004 RUB |
38,975,723.8903 WATER |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-10 |
0.0003 RUB |
26,205,165.1127 WATER |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-09 |
0.0003 RUB |
32,400,359.5774 WATER |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-05-08 |
0.0003 RUB |
107,935,446.7631 WATER |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-07 |
0.0004 RUB |
84,451,843.7364 WATER |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-05-06 |
0.0004 RUB |
32,694,758.7736 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-05 |
0.0004 RUB |
92,454,669.8785 WATER |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-04 |
0.0005 RUB |
272,947,641.1340 WATER |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |