Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0008 RUB |
273,747,733.2978 WATER |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-05-02 |
0.0010 RUB |
172,570,327.8776 WATER |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2021-05-01 |
0.0012 RUB |
70,827,712.8276 WATER |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-04-30 |
0.0013 RUB |
49,900,945.2038 WATER |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0013 RUB |
| 2021-04-29 |
0.0013 RUB |
85,790,857.5212 WATER |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2021-04-28 |
0.0013 RUB |
69,836,384.7525 WATER |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-04-27 |
0.0014 RUB |
107,803,798.7946 WATER |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-26 |
0.0014 RUB |
60,733,183.6416 WATER |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0014 RUB |
| 2021-04-25 |
0.0014 RUB |
45,696,729.7161 WATER |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0015 RUB |
| 2021-04-24 |
0.0015 RUB |
28,458,402.1194 WATER |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0015 RUB |
| 2021-04-23 |
0.0015 RUB |
23,868,732.6824 WATER |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2021-04-22 |
0.0017 RUB |
56,111,416.9183 WATER |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0015 RUB |
| 2021-04-21 |
0.0016 RUB |
37,519,145.9328 WATER |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-04-20 |
0.0018 RUB |
42,665,892.3760 WATER |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0016 RUB |
| 2021-04-19 |
0.0021 RUB |
90,736,403.9511 WATER |
0.0021 RUB |
0.0018 RUB |
0.0025 RUB |
0.0019 RUB |
| 2021-04-18 |
0.0020 RUB |
87,432,003.4668 WATER |
0.0020 RUB |
0.0016 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-17 |
0.0017 RUB |
31,735,332.5737 WATER |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2021-04-16 |
0.0017 RUB |
58,554,693.5698 WATER |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0016 RUB |
| 2021-04-15 |
0.0019 RUB |
72,120,410.8296 WATER |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0017 RUB |
| 2021-04-14 |
0.0024 RUB |
53,686,099.9480 WATER |
0.0024 RUB |
0.0017 RUB |
0.0030 RUB |
0.0020 RUB |
| 2021-04-13 |
0.0017 RUB |
61,432,376.1102 WATER |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0018 RUB |
| 2021-04-12 |
0.0017 RUB |
60,266,289.9944 WATER |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0017 RUB |
| 2021-04-11 |
0.0018 RUB |
43,562,652.1801 WATER |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0016 RUB |
| 2021-04-10 |
0.0016 RUB |
15,506,001.5620 WATER |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0015 RUB |
| 2021-04-09 |
0.0016 RUB |
43,076,586.9906 WATER |
0.0016 RUB |
0.0015 RUB |
0.0018 RUB |
0.0015 RUB |
| 2021-04-08 |
0.0015 RUB |
50,119,508.3703 WATER |
0.0015 RUB |
0.0013 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-07 |
0.0013 RUB |
67,147,001.0649 WATER |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0014 RUB |
| 2021-04-06 |
0.0013 RUB |
98,028,597.2470 WATER |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0014 RUB |
| 2021-04-05 |
0.0016 RUB |
39,112,365.1732 WATER |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0014 RUB |
| 2021-04-04 |
0.0016 RUB |
78,808,765.7122 WATER |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-03 |
0.0017 RUB |
48,463,761.7354 WATER |
0.0017 RUB |
0.0014 RUB |
0.0021 RUB |
0.0014 RUB |
| 2021-04-02 |
0.0020 RUB |
37,590,219.5486 WATER |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-04-01 |
0.0021 RUB |
43,002,832.7156 WATER |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2021-03-31 |
0.0022 RUB |
19,637,562.8010 WATER |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2021-03-30 |
0.0026 RUB |
36,364,344.2481 WATER |
0.0026 RUB |
0.0021 RUB |
0.0032 RUB |
0.0022 RUB |
| 2021-03-29 |
0.0023 RUB |
34,482,619.3028 WATER |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0022 RUB |
| 2021-03-28 |
0.0023 RUB |
22,047,929.1276 WATER |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-03-27 |
0.0022 RUB |
16,171,589.8932 WATER |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-03-26 |
0.0023 RUB |
41,959,327.7820 WATER |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-03-25 |
0.0023 RUB |
28,528,281.5956 WATER |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-03-24 |
0.0021 RUB |
29,634,234.0915 WATER |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2021-03-23 |
0.0021 RUB |
20,599,370.3308 WATER |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-03-22 |
0.0022 RUB |
16,793,061.4620 WATER |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0022 RUB |
| 2021-03-21 |
0.0024 RUB |
29,441,937.1286 WATER |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0020 RUB |
| 2021-03-20 |
0.0028 RUB |
19,974,779.3978 WATER |
0.0028 RUB |
0.0019 RUB |
0.0038 RUB |
0.0022 RUB |
| 2021-03-19 |
0.0020 RUB |
15,397,420.7133 WATER |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-03-18 |
0.0021 RUB |
15,359,308.2700 WATER |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0020 RUB |
| 2021-03-17 |
0.0020 RUB |
12,955,021.8477 WATER |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0019 RUB |
| 2021-03-16 |
0.0018 RUB |
21,592,362.7395 WATER |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |
| 2021-03-15 |
0.0024 RUB |
30,230,831.3890 WATER |
0.0024 RUB |
0.0017 RUB |
0.0031 RUB |
0.0018 RUB |