Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0032 RUB |
20,509,155.6306 WATER |
0.0032 RUB |
0.0028 RUB |
0.0036 RUB |
0.0030 RUB |
| 2021-03-13 |
0.0032 RUB |
24,209,635.5909 WATER |
0.0032 RUB |
0.0028 RUB |
0.0036 RUB |
0.0030 RUB |
| 2021-03-12 |
0.0034 RUB |
17,761,206.2984 WATER |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0034 RUB |
| 2021-03-11 |
0.0036 RUB |
17,881,858.4977 WATER |
0.0036 RUB |
0.0033 RUB |
0.0038 RUB |
0.0036 RUB |
| 2021-03-10 |
0.0039 RUB |
26,814,030.1816 WATER |
0.0039 RUB |
0.0033 RUB |
0.0045 RUB |
0.0041 RUB |
| 2021-03-09 |
0.0043 RUB |
25,354,508.5898 WATER |
0.0043 RUB |
0.0034 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-03-08 |
0.0042 RUB |
13,589,280.5830 WATER |
0.0042 RUB |
0.0038 RUB |
0.0045 RUB |
0.0043 RUB |
| 2021-03-07 |
0.0039 RUB |
12,133,194.8659 WATER |
0.0039 RUB |
0.0036 RUB |
0.0042 RUB |
0.0038 RUB |
| 2021-03-06 |
0.0038 RUB |
13,838,750.2300 WATER |
0.0038 RUB |
0.0034 RUB |
0.0042 RUB |
0.0039 RUB |
| 2021-03-05 |
0.0041 RUB |
37,062,776.4655 WATER |
0.0041 RUB |
0.0032 RUB |
0.0050 RUB |
0.0033 RUB |
| 2021-03-04 |
0.0048 RUB |
54,451,123.0975 WATER |
0.0048 RUB |
0.0033 RUB |
0.0062 RUB |
0.0040 RUB |
| 2021-03-03 |
0.0061 RUB |
16,625,831.5421 WATER |
0.0061 RUB |
0.0053 RUB |
0.0069 RUB |
0.0055 RUB |
| 2021-03-02 |
0.0068 RUB |
20,162,505.0759 WATER |
0.0068 RUB |
0.0061 RUB |
0.0075 RUB |
0.0062 RUB |
| 2021-03-01 |
0.0064 RUB |
22,985,416.1187 WATER |
0.0064 RUB |
0.0057 RUB |
0.0070 RUB |
0.0062 RUB |
| 2021-02-28 |
0.0070 RUB |
25,357,627.1902 WATER |
0.0070 RUB |
0.0060 RUB |
0.0081 RUB |
0.0063 RUB |
| 2021-02-27 |
0.0085 RUB |
16,570,382.5558 WATER |
0.0085 RUB |
0.0080 RUB |
0.0089 RUB |
0.0081 RUB |
| 2021-02-26 |
0.0086 RUB |
32,458,244.6158 WATER |
0.0086 RUB |
0.0082 RUB |
0.0091 RUB |
0.0084 RUB |
| 2021-02-25 |
0.0089 RUB |
44,428,048.6417 WATER |
0.0089 RUB |
0.0081 RUB |
0.0098 RUB |
0.0083 RUB |
| 2021-02-24 |
0.0087 RUB |
35,075,783.9084 WATER |
0.0087 RUB |
0.0079 RUB |
0.0095 RUB |
0.0089 RUB |
| 2021-02-23 |
0.0086 RUB |
23,685,711.8621 WATER |
0.0086 RUB |
0.0080 RUB |
0.0092 RUB |
0.0080 RUB |
| 2021-02-22 |
0.0086 RUB |
19,575,092.6496 WATER |
0.0086 RUB |
0.0080 RUB |
0.0091 RUB |
0.0080 RUB |
| 2021-02-21 |
0.0091 RUB |
24,161,043.4211 WATER |
0.0091 RUB |
0.0086 RUB |
0.0095 RUB |
0.0093 RUB |
| 2021-02-20 |
0.0094 RUB |
25,558,224.2372 WATER |
0.0094 RUB |
0.0090 RUB |
0.0098 RUB |
0.0093 RUB |
| 2021-02-19 |
0.0096 RUB |
38,487,002.1174 WATER |
0.0096 RUB |
0.0089 RUB |
0.0102 RUB |
0.0092 RUB |
| 2021-02-18 |
0.0107 RUB |
27,821,066.0639 WATER |
0.0107 RUB |
0.0089 RUB |
0.0125 RUB |
0.0098 RUB |
| 2021-02-17 |
0.0094 RUB |
14,131,758.2778 WATER |
0.0094 RUB |
0.0091 RUB |
0.0098 RUB |
0.0094 RUB |
| 2021-02-16 |
0.0095 RUB |
7,692,251.4696 WATER |
0.0095 RUB |
0.0091 RUB |
0.0099 RUB |
0.0092 RUB |
| 2021-02-15 |
0.0095 RUB |
18,502,120.4319 WATER |
0.0095 RUB |
0.0087 RUB |
0.0103 RUB |
0.0094 RUB |
| 2021-02-14 |
0.0095 RUB |
21,261,971.6283 WATER |
0.0095 RUB |
0.0085 RUB |
0.0105 RUB |
0.0093 RUB |
| 2021-02-13 |
0.0100 RUB |
22,558,040.5131 WATER |
0.0100 RUB |
0.0085 RUB |
0.0115 RUB |
0.0090 RUB |
| 2021-02-12 |
0.0094 RUB |
26,277,922.6655 WATER |
0.0094 RUB |
0.0083 RUB |
0.0105 RUB |
0.0097 RUB |
| 2021-02-11 |
0.0084 RUB |
10,121,262.3923 WATER |
0.0084 RUB |
0.0080 RUB |
0.0087 RUB |
0.0085 RUB |
| 2021-02-10 |
0.0084 RUB |
11,169,470.4213 WATER |
0.0084 RUB |
0.0080 RUB |
0.0088 RUB |
0.0085 RUB |
| 2021-02-09 |
0.0088 RUB |
10,717,202.3723 WATER |
0.0088 RUB |
0.0076 RUB |
0.0101 RUB |
0.0081 RUB |
| 2021-02-08 |
0.0084 RUB |
12,318,623.4165 WATER |
0.0084 RUB |
0.0072 RUB |
0.0097 RUB |
0.0077 RUB |
| 2021-02-07 |
0.0100 RUB |
14,159,337.2603 WATER |
0.0100 RUB |
0.0079 RUB |
0.0120 RUB |
0.0089 RUB |
| 2021-02-06 |
0.0084 RUB |
15,666,652.6174 WATER |
0.0084 RUB |
0.0079 RUB |
0.0089 RUB |
0.0081 RUB |
| 2021-02-05 |
0.0088 RUB |
9,570,322.2129 WATER |
0.0088 RUB |
0.0081 RUB |
0.0095 RUB |
0.0088 RUB |
| 2021-02-04 |
0.0088 RUB |
9,786,105.1496 WATER |
0.0088 RUB |
0.0081 RUB |
0.0095 RUB |
0.0088 RUB |
| 2021-02-03 |
0.0095 RUB |
8,181,400.8226 WATER |
0.0095 RUB |
0.0080 RUB |
0.0109 RUB |
0.0093 RUB |
| 2021-02-02 |
0.0102 RUB |
4,314,693.2830 WATER |
0.0102 RUB |
0.0097 RUB |
0.0106 RUB |
0.0104 RUB |
| 2021-02-01 |
0.0107 RUB |
4,665,774.6110 WATER |
0.0107 RUB |
0.0095 RUB |
0.0119 RUB |
0.0099 RUB |
| 2021-01-31 |
0.0104 RUB |
6,207,682.1320 WATER |
0.0104 RUB |
0.0087 RUB |
0.0121 RUB |
0.0100 RUB |
| 2021-01-30 |
0.0104 RUB |
6,406,342.2343 WATER |
0.0104 RUB |
0.0087 RUB |
0.0121 RUB |
0.0100 RUB |
| 2021-01-29 |
0.0098 RUB |
6,668,694.2903 WATER |
0.0098 RUB |
0.0080 RUB |
0.0116 RUB |
0.0091 RUB |
| 2021-01-28 |
0.0108 RUB |
14,743,127.4485 WATER |
0.0108 RUB |
0.0080 RUB |
0.0135 RUB |
0.0100 RUB |
| 2021-01-27 |
0.0115 RUB |
21,204,148.8236 WATER |
0.0115 RUB |
0.0091 RUB |
0.0140 RUB |
0.0115 RUB |
| 2021-01-26 |
0.0098 RUB |
5,274,097.7107 WATER |
0.0098 RUB |
0.0085 RUB |
0.0110 RUB |
0.0091 RUB |
| 2021-01-25 |
0.0096 RUB |
3,559,114.0793 WATER |
0.0096 RUB |
0.0083 RUB |
0.0109 RUB |
0.0090 RUB |
| 2021-01-24 |
0.0100 RUB |
9,060,019.2918 WATER |
0.0100 RUB |
0.0081 RUB |
0.0119 RUB |
0.0101 RUB |