Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0086 RUB |
32,458,244.6158 WATER |
0.0086 RUB |
0.0082 RUB |
0.0091 RUB |
0.0084 RUB |
| 2021-02-25 |
0.0089 RUB |
44,428,048.6417 WATER |
0.0089 RUB |
0.0081 RUB |
0.0098 RUB |
0.0083 RUB |
| 2021-02-24 |
0.0087 RUB |
35,075,783.9084 WATER |
0.0087 RUB |
0.0079 RUB |
0.0095 RUB |
0.0089 RUB |
| 2021-02-23 |
0.0086 RUB |
23,685,711.8621 WATER |
0.0086 RUB |
0.0080 RUB |
0.0092 RUB |
0.0080 RUB |
| 2021-02-22 |
0.0086 RUB |
19,575,092.6496 WATER |
0.0086 RUB |
0.0080 RUB |
0.0091 RUB |
0.0080 RUB |
| 2021-02-21 |
0.0091 RUB |
24,161,043.4211 WATER |
0.0091 RUB |
0.0086 RUB |
0.0095 RUB |
0.0093 RUB |
| 2021-02-20 |
0.0094 RUB |
25,558,224.2372 WATER |
0.0094 RUB |
0.0090 RUB |
0.0098 RUB |
0.0093 RUB |
| 2021-02-19 |
0.0096 RUB |
38,487,002.1174 WATER |
0.0096 RUB |
0.0089 RUB |
0.0102 RUB |
0.0092 RUB |
| 2021-02-18 |
0.0107 RUB |
27,821,066.0639 WATER |
0.0107 RUB |
0.0089 RUB |
0.0125 RUB |
0.0098 RUB |
| 2021-02-17 |
0.0094 RUB |
14,131,758.2778 WATER |
0.0094 RUB |
0.0091 RUB |
0.0098 RUB |
0.0094 RUB |
| 2021-02-16 |
0.0095 RUB |
7,692,251.4696 WATER |
0.0095 RUB |
0.0091 RUB |
0.0099 RUB |
0.0092 RUB |
| 2021-02-15 |
0.0095 RUB |
18,502,120.4319 WATER |
0.0095 RUB |
0.0087 RUB |
0.0103 RUB |
0.0094 RUB |
| 2021-02-14 |
0.0095 RUB |
21,261,971.6283 WATER |
0.0095 RUB |
0.0085 RUB |
0.0105 RUB |
0.0093 RUB |
| 2021-02-13 |
0.0100 RUB |
22,558,040.5131 WATER |
0.0100 RUB |
0.0085 RUB |
0.0115 RUB |
0.0090 RUB |
| 2021-02-12 |
0.0094 RUB |
26,277,922.6655 WATER |
0.0094 RUB |
0.0083 RUB |
0.0105 RUB |
0.0097 RUB |
| 2021-02-11 |
0.0084 RUB |
10,121,262.3923 WATER |
0.0084 RUB |
0.0080 RUB |
0.0087 RUB |
0.0085 RUB |
| 2021-02-10 |
0.0084 RUB |
11,169,470.4213 WATER |
0.0084 RUB |
0.0080 RUB |
0.0088 RUB |
0.0085 RUB |
| 2021-02-09 |
0.0088 RUB |
10,717,202.3723 WATER |
0.0088 RUB |
0.0076 RUB |
0.0101 RUB |
0.0081 RUB |
| 2021-02-08 |
0.0084 RUB |
12,318,623.4165 WATER |
0.0084 RUB |
0.0072 RUB |
0.0097 RUB |
0.0077 RUB |
| 2021-02-07 |
0.0100 RUB |
14,159,337.2603 WATER |
0.0100 RUB |
0.0079 RUB |
0.0120 RUB |
0.0089 RUB |
| 2021-02-06 |
0.0084 RUB |
15,666,652.6174 WATER |
0.0084 RUB |
0.0079 RUB |
0.0089 RUB |
0.0081 RUB |
| 2021-02-05 |
0.0088 RUB |
9,570,322.2129 WATER |
0.0088 RUB |
0.0081 RUB |
0.0095 RUB |
0.0088 RUB |
| 2021-02-04 |
0.0088 RUB |
9,786,105.1496 WATER |
0.0088 RUB |
0.0081 RUB |
0.0095 RUB |
0.0088 RUB |
| 2021-02-03 |
0.0095 RUB |
8,181,400.8226 WATER |
0.0095 RUB |
0.0080 RUB |
0.0109 RUB |
0.0093 RUB |
| 2021-02-02 |
0.0102 RUB |
4,314,693.2830 WATER |
0.0102 RUB |
0.0097 RUB |
0.0106 RUB |
0.0104 RUB |
| 2021-02-01 |
0.0107 RUB |
4,665,774.6110 WATER |
0.0107 RUB |
0.0095 RUB |
0.0119 RUB |
0.0099 RUB |
| 2021-01-31 |
0.0104 RUB |
6,207,682.1320 WATER |
0.0104 RUB |
0.0087 RUB |
0.0121 RUB |
0.0100 RUB |
| 2021-01-30 |
0.0104 RUB |
6,406,342.2343 WATER |
0.0104 RUB |
0.0087 RUB |
0.0121 RUB |
0.0100 RUB |
| 2021-01-29 |
0.0098 RUB |
6,668,694.2903 WATER |
0.0098 RUB |
0.0080 RUB |
0.0116 RUB |
0.0091 RUB |
| 2021-01-28 |
0.0108 RUB |
14,743,127.4485 WATER |
0.0108 RUB |
0.0080 RUB |
0.0135 RUB |
0.0100 RUB |
| 2021-01-27 |
0.0115 RUB |
21,204,148.8236 WATER |
0.0115 RUB |
0.0091 RUB |
0.0140 RUB |
0.0115 RUB |
| 2021-01-26 |
0.0098 RUB |
5,274,097.7107 WATER |
0.0098 RUB |
0.0085 RUB |
0.0110 RUB |
0.0091 RUB |
| 2021-01-25 |
0.0096 RUB |
3,559,114.0793 WATER |
0.0096 RUB |
0.0083 RUB |
0.0109 RUB |
0.0090 RUB |
| 2021-01-24 |
0.0100 RUB |
9,060,019.2918 WATER |
0.0100 RUB |
0.0081 RUB |
0.0119 RUB |
0.0101 RUB |
| 2021-01-23 |
0.0088 RUB |
6,741,368.0328 WATER |
0.0088 RUB |
0.0075 RUB |
0.0102 RUB |
0.0102 RUB |
| 2021-01-22 |
0.0097 RUB |
6,914,337.9682 WATER |
0.0097 RUB |
0.0075 RUB |
0.0118 RUB |
0.0087 RUB |
| 2021-01-21 |
0.0122 RUB |
4,732,513.0889 WATER |
0.0122 RUB |
0.0111 RUB |
0.0132 RUB |
0.0118 RUB |
| 2021-01-20 |
0.0133 RUB |
5,865,539.9880 WATER |
0.0133 RUB |
0.0114 RUB |
0.0153 RUB |
0.0132 RUB |
| 2021-01-19 |
0.0127 RUB |
5,773,321.7345 WATER |
0.0127 RUB |
0.0114 RUB |
0.0141 RUB |
0.0133 RUB |
| 2021-01-18 |
0.0148 RUB |
5,548,017.4008 WATER |
0.0148 RUB |
0.0136 RUB |
0.0160 RUB |
0.0149 RUB |
| 2021-01-17 |
0.0170 RUB |
6,251,192.8387 WATER |
0.0170 RUB |
0.0149 RUB |
0.0190 RUB |
0.0150 RUB |
| 2021-01-16 |
0.0170 RUB |
7,053,482.3619 WATER |
0.0170 RUB |
0.0150 RUB |
0.0190 RUB |
0.0165 RUB |
| 2021-01-15 |
0.0153 RUB |
5,217,014.2770 WATER |
0.0153 RUB |
0.0138 RUB |
0.0169 RUB |
0.0159 RUB |
| 2021-01-14 |
0.0151 RUB |
3,464,815.1936 WATER |
0.0151 RUB |
0.0131 RUB |
0.0170 RUB |
0.0150 RUB |
| 2021-01-13 |
0.0143 RUB |
5,683,146.3323 WATER |
0.0143 RUB |
0.0115 RUB |
0.0170 RUB |
0.0131 RUB |
| 2021-01-12 |
0.0157 RUB |
18,515,247.2203 WATER |
0.0157 RUB |
0.0071 RUB |
0.0243 RUB |
0.0135 RUB |
| 2021-01-11 |
0.0225 RUB |
9,332,466.0688 WATER |
0.0225 RUB |
0.0200 RUB |
0.0251 RUB |
0.0220 RUB |
| 2021-01-10 |
0.0275 RUB |
19,629,642.5453 WATER |
0.0275 RUB |
0.0170 RUB |
0.0380 RUB |
0.0240 RUB |
| 2021-01-09 |
0.0200 RUB |
6,485,342.8368 WATER |
0.0200 RUB |
0.0129 RUB |
0.0270 RUB |
0.0191 RUB |
| 2021-01-08 |
0.0130 RUB |
1,524,935.5374 WATER |
0.0130 RUB |
0.0113 RUB |
0.0147 RUB |
0.0128 RUB |