Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0765 RUB |
922,622.7945 WATER |
0.0765 RUB |
0.0650 RUB |
0.0880 RUB |
0.0710 RUB |
| 2020-12-03 |
0.0869 RUB |
736,273.4598 WATER |
0.0869 RUB |
0.0800 RUB |
0.0939 RUB |
0.0830 RUB |
| 2020-12-02 |
0.1000 RUB |
1,164,154.5551 WATER |
0.1000 RUB |
0.0800 RUB |
0.1200 RUB |
0.0800 RUB |
| 2020-12-01 |
0.1075 RUB |
2,561,687.3118 WATER |
0.1075 RUB |
0.0850 RUB |
0.1300 RUB |
0.0850 RUB |
| 2020-11-30 |
0.2200 RUB |
6,195,319.7867 WATER |
0.2200 RUB |
0.0800 RUB |
0.3600 RUB |
0.0970 RUB |
| 2020-11-29 |
0.2850 RUB |
2,138,998.2299 WATER |
0.2850 RUB |
0.2000 RUB |
0.3700 RUB |
0.2650 RUB |
| 2020-11-28 |
0.3505 RUB |
1,571,669.7891 WATER |
0.3505 RUB |
0.3110 RUB |
0.3900 RUB |
0.3544 RUB |
| 2020-11-27 |
0.3154 RUB |
715,910.3672 WATER |
0.3154 RUB |
0.3058 RUB |
0.3250 RUB |
0.3200 RUB |
| 2020-11-26 |
0.3043 RUB |
1,497,135.5504 WATER |
0.3043 RUB |
0.2750 RUB |
0.3335 RUB |
0.3200 RUB |
| 2020-11-25 |
0.3290 RUB |
674,924.6484 WATER |
0.3290 RUB |
0.3100 RUB |
0.3480 RUB |
0.3339 RUB |
| 2020-11-24 |
0.3194 RUB |
835,316.5612 WATER |
0.3194 RUB |
0.2911 RUB |
0.3477 RUB |
0.3277 RUB |
| 2020-11-23 |
0.3150 RUB |
719,986.6890 WATER |
0.3150 RUB |
0.3000 RUB |
0.3300 RUB |
0.3111 RUB |
| 2020-11-22 |
0.3048 RUB |
664,072.3024 WATER |
0.3048 RUB |
0.2900 RUB |
0.3195 RUB |
0.3016 RUB |
| 2020-11-21 |
0.3155 RUB |
880,159.0583 WATER |
0.3155 RUB |
0.2920 RUB |
0.3390 RUB |
0.3100 RUB |
| 2020-11-20 |
0.2875 RUB |
1,488,192.3990 WATER |
0.2875 RUB |
0.2700 RUB |
0.3050 RUB |
0.3000 RUB |
| 2020-11-19 |
0.2899 RUB |
945,744.9322 WATER |
0.2899 RUB |
0.2697 RUB |
0.3100 RUB |
0.2870 RUB |
| 2020-11-18 |
0.3170 RUB |
1,070,599.8019 WATER |
0.3170 RUB |
0.2940 RUB |
0.3400 RUB |
0.3100 RUB |
| 2020-11-17 |
0.3089 RUB |
1,521,557.3971 WATER |
0.3089 RUB |
0.2700 RUB |
0.3477 RUB |
0.3200 RUB |
| 2020-11-16 |
0.2856 RUB |
1,075,814.0518 WATER |
0.2856 RUB |
0.2522 RUB |
0.3190 RUB |
0.2830 RUB |
| 2020-11-15 |
0.2586 RUB |
589,077.1502 WATER |
0.2586 RUB |
0.2460 RUB |
0.2711 RUB |
0.2550 RUB |
| 2020-11-14 |
0.2521 RUB |
786,065.3909 WATER |
0.2521 RUB |
0.2343 RUB |
0.2700 RUB |
0.2475 RUB |
| 2020-11-13 |
0.2413 RUB |
654,329.6952 WATER |
0.2413 RUB |
0.2269 RUB |
0.2557 RUB |
0.2366 RUB |
| 2020-11-12 |
0.2404 RUB |
694,534.4571 WATER |
0.2404 RUB |
0.2250 RUB |
0.2557 RUB |
0.2500 RUB |
| 2020-11-11 |
0.2575 RUB |
863,921.8456 WATER |
0.2575 RUB |
0.2250 RUB |
0.2900 RUB |
0.2320 RUB |
| 2020-11-10 |
0.2330 RUB |
519,114.0114 WATER |
0.2330 RUB |
0.2160 RUB |
0.2500 RUB |
0.2460 RUB |
| 2020-11-09 |
0.2315 RUB |
571,587.3165 WATER |
0.2315 RUB |
0.2000 RUB |
0.2630 RUB |
0.2251 RUB |
| 2020-11-08 |
0.2245 RUB |
354,876.8146 WATER |
0.2245 RUB |
0.2100 RUB |
0.2390 RUB |
0.2320 RUB |
| 2020-11-07 |
0.2260 RUB |
491,880.7935 WATER |
0.2260 RUB |
0.1900 RUB |
0.2620 RUB |
0.2171 RUB |
| 2020-11-06 |
0.2223 RUB |
620,396.0666 WATER |
0.2223 RUB |
0.1727 RUB |
0.2718 RUB |
0.2618 RUB |
| 2020-11-05 |
0.2095 RUB |
303,951.0226 WATER |
0.2095 RUB |
0.1900 RUB |
0.2289 RUB |
0.2213 RUB |
| 2020-11-04 |
0.2089 RUB |
491,197.9992 WATER |
0.2089 RUB |
0.1680 RUB |
0.2497 RUB |
0.2070 RUB |
| 2020-11-03 |
0.2539 RUB |
680,377.1082 WATER |
0.2539 RUB |
0.2140 RUB |
0.2937 RUB |
0.2300 RUB |
| 2020-11-02 |
0.2662 RUB |
755,594.3383 WATER |
0.2662 RUB |
0.2300 RUB |
0.3024 RUB |
0.2436 RUB |
| 2020-11-01 |
0.2750 RUB |
271,939.3228 WATER |
0.2750 RUB |
0.2450 RUB |
0.3050 RUB |
0.2826 RUB |
| 2020-10-31 |
0.3145 RUB |
666,933.8404 WATER |
0.3145 RUB |
0.2500 RUB |
0.3790 RUB |
0.2997 RUB |
| 2020-10-30 |
0.3377 RUB |
633,628.3307 WATER |
0.3377 RUB |
0.2883 RUB |
0.3872 RUB |
0.3040 RUB |
| 2020-10-29 |
0.3150 RUB |
769,150.9864 WATER |
0.3150 RUB |
0.2500 RUB |
0.3800 RUB |
0.3000 RUB |
| 2020-10-28 |
0.2707 RUB |
1,011,987.7807 WATER |
0.2707 RUB |
0.2414 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-27 |
0.2473 RUB |
462,887.3525 WATER |
0.2473 RUB |
0.2245 RUB |
0.2700 RUB |
0.2521 RUB |
| 2020-10-26 |
0.2552 RUB |
849,884.3804 WATER |
0.2552 RUB |
0.2055 RUB |
0.3050 RUB |
0.2476 RUB |
| 2020-10-25 |
0.2193 RUB |
656,955.2552 WATER |
0.2193 RUB |
0.2010 RUB |
0.2375 RUB |
0.2075 RUB |
| 2020-10-24 |
0.2425 RUB |
679,933.5097 WATER |
0.2425 RUB |
0.2151 RUB |
0.2700 RUB |
0.2240 RUB |
| 2020-10-23 |
0.2226 RUB |
742,997.6011 WATER |
0.2226 RUB |
0.2001 RUB |
0.2450 RUB |
0.2350 RUB |
| 2020-10-22 |
0.2201 RUB |
391,608.7064 WATER |
0.2201 RUB |
0.2001 RUB |
0.2400 RUB |
0.2020 RUB |
| 2020-10-21 |
0.2078 RUB |
336,246.8857 WATER |
0.2078 RUB |
0.1756 RUB |
0.2400 RUB |
0.2249 RUB |
| 2020-10-20 |
0.2165 RUB |
371,562.1229 WATER |
0.2165 RUB |
0.1892 RUB |
0.2438 RUB |
0.2000 RUB |
| 2020-10-19 |
0.2359 RUB |
256,165.9084 WATER |
0.2359 RUB |
0.2118 RUB |
0.2600 RUB |
0.2280 RUB |
| 2020-10-18 |
0.2380 RUB |
478,378.6737 WATER |
0.2380 RUB |
0.2060 RUB |
0.2700 RUB |
0.2300 RUB |
| 2020-10-17 |
0.2449 RUB |
706,029.6523 WATER |
0.2449 RUB |
0.1900 RUB |
0.2999 RUB |
0.2165 RUB |
| 2020-10-16 |
0.2100 RUB |
412,987.2772 WATER |
0.2100 RUB |
0.1880 RUB |
0.2320 RUB |
0.2253 RUB |