Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0145 RUB |
3,308,459.7846 WATER |
0.0145 RUB |
0.0135 RUB |
0.0156 RUB |
0.0136 RUB |
| 2021-01-06 |
0.0148 RUB |
2,998,464.8659 WATER |
0.0148 RUB |
0.0130 RUB |
0.0166 RUB |
0.0143 RUB |
| 2021-01-05 |
0.0134 RUB |
12,399,039.6729 WATER |
0.0134 RUB |
0.0048 RUB |
0.0220 RUB |
0.0149 RUB |
| 2021-01-04 |
0.0053 RUB |
1,421,281.4245 WATER |
0.0053 RUB |
0.0045 RUB |
0.0060 RUB |
0.0050 RUB |
| 2021-01-03 |
0.0067 RUB |
2,583,693.6440 WATER |
0.0067 RUB |
0.0055 RUB |
0.0080 RUB |
0.0056 RUB |
| 2021-01-02 |
0.0082 RUB |
2,825,243.7842 WATER |
0.0082 RUB |
0.0063 RUB |
0.0101 RUB |
0.0095 RUB |
| 2021-01-01 |
0.0089 RUB |
1,186,895.9101 WATER |
0.0089 RUB |
0.0082 RUB |
0.0096 RUB |
0.0082 RUB |
| 2020-12-31 |
0.0100 RUB |
1,795,412.3949 WATER |
0.0100 RUB |
0.0090 RUB |
0.0110 RUB |
0.0098 RUB |
| 2020-12-30 |
0.0106 RUB |
2,745,191.5068 WATER |
0.0106 RUB |
0.0095 RUB |
0.0117 RUB |
0.0101 RUB |
| 2020-12-29 |
0.0104 RUB |
4,748,227.7387 WATER |
0.0104 RUB |
0.0081 RUB |
0.0127 RUB |
0.0105 RUB |
| 2020-12-28 |
0.0126 RUB |
2,148,406.4508 WATER |
0.0126 RUB |
0.0107 RUB |
0.0145 RUB |
0.0122 RUB |
| 2020-12-27 |
0.0118 RUB |
1,081,833.5379 WATER |
0.0118 RUB |
0.0108 RUB |
0.0128 RUB |
0.0112 RUB |
| 2020-12-26 |
0.0134 RUB |
1,308,128.2453 WATER |
0.0134 RUB |
0.0108 RUB |
0.0160 RUB |
0.0120 RUB |
| 2020-12-25 |
0.0125 RUB |
1,751,675.0623 WATER |
0.0125 RUB |
0.0100 RUB |
0.0150 RUB |
0.0110 RUB |
| 2020-12-24 |
0.0143 RUB |
613,197.8024 WATER |
0.0143 RUB |
0.0121 RUB |
0.0164 RUB |
0.0149 RUB |
| 2020-12-23 |
0.0195 RUB |
2,515,729.6319 WATER |
0.0195 RUB |
0.0128 RUB |
0.0263 RUB |
0.0164 RUB |
| 2020-12-22 |
0.0146 RUB |
1,146,013.4919 WATER |
0.0146 RUB |
0.0125 RUB |
0.0167 RUB |
0.0151 RUB |
| 2020-12-21 |
0.0163 RUB |
2,172,798.9174 WATER |
0.0163 RUB |
0.0075 RUB |
0.0250 RUB |
0.0150 RUB |
| 2020-12-20 |
0.0082 RUB |
1,481,711.0959 WATER |
0.0082 RUB |
0.0072 RUB |
0.0093 RUB |
0.0076 RUB |
| 2020-12-19 |
0.0098 RUB |
2,340,691.0845 WATER |
0.0098 RUB |
0.0080 RUB |
0.0115 RUB |
0.0086 RUB |
| 2020-12-18 |
0.0118 RUB |
2,343,515.0316 WATER |
0.0118 RUB |
0.0082 RUB |
0.0154 RUB |
0.0082 RUB |
| 2020-12-17 |
0.0163 RUB |
1,953,362.0537 WATER |
0.0163 RUB |
0.0125 RUB |
0.0200 RUB |
0.0140 RUB |
| 2020-12-16 |
0.0207 RUB |
1,371,177.6107 WATER |
0.0207 RUB |
0.0151 RUB |
0.0264 RUB |
0.0190 RUB |
| 2020-12-15 |
0.0285 RUB |
3,233,919.8109 WATER |
0.0285 RUB |
0.0220 RUB |
0.0350 RUB |
0.0220 RUB |
| 2020-12-14 |
0.0310 RUB |
1,061,617.2452 WATER |
0.0310 RUB |
0.0250 RUB |
0.0370 RUB |
0.0252 RUB |
| 2020-12-13 |
0.0395 RUB |
427,806.7989 WATER |
0.0395 RUB |
0.0340 RUB |
0.0450 RUB |
0.0370 RUB |
| 2020-12-12 |
0.0453 RUB |
1,006,203.0961 WATER |
0.0453 RUB |
0.0385 RUB |
0.0521 RUB |
0.0410 RUB |
| 2020-12-11 |
0.0476 RUB |
852,572.9093 WATER |
0.0476 RUB |
0.0432 RUB |
0.0521 RUB |
0.0485 RUB |
| 2020-12-10 |
0.0453 RUB |
1,961,662.6454 WATER |
0.0453 RUB |
0.0410 RUB |
0.0495 RUB |
0.0455 RUB |
| 2020-12-09 |
0.0450 RUB |
1,779,696.3091 WATER |
0.0450 RUB |
0.0399 RUB |
0.0500 RUB |
0.0457 RUB |
| 2020-12-08 |
0.0460 RUB |
793,774.6677 WATER |
0.0460 RUB |
0.0410 RUB |
0.0510 RUB |
0.0492 RUB |
| 2020-12-07 |
0.0500 RUB |
613,336.9526 WATER |
0.0500 RUB |
0.0400 RUB |
0.0600 RUB |
0.0429 RUB |
| 2020-12-06 |
0.0396 RUB |
2,692,734.1351 WATER |
0.0396 RUB |
0.0250 RUB |
0.0542 RUB |
0.0430 RUB |
| 2020-12-05 |
0.0550 RUB |
790,940.6160 WATER |
0.0550 RUB |
0.0360 RUB |
0.0740 RUB |
0.0360 RUB |
| 2020-12-04 |
0.0765 RUB |
922,622.7945 WATER |
0.0765 RUB |
0.0650 RUB |
0.0880 RUB |
0.0710 RUB |
| 2020-12-03 |
0.0869 RUB |
736,273.4598 WATER |
0.0869 RUB |
0.0800 RUB |
0.0939 RUB |
0.0830 RUB |
| 2020-12-02 |
0.1000 RUB |
1,164,154.5551 WATER |
0.1000 RUB |
0.0800 RUB |
0.1200 RUB |
0.0800 RUB |
| 2020-12-01 |
0.1075 RUB |
2,561,687.3118 WATER |
0.1075 RUB |
0.0850 RUB |
0.1300 RUB |
0.0850 RUB |
| 2020-11-30 |
0.2200 RUB |
6,195,319.7867 WATER |
0.2200 RUB |
0.0800 RUB |
0.3600 RUB |
0.0970 RUB |
| 2020-11-29 |
0.2850 RUB |
2,138,998.2299 WATER |
0.2850 RUB |
0.2000 RUB |
0.3700 RUB |
0.2650 RUB |
| 2020-11-28 |
0.3505 RUB |
1,571,669.7891 WATER |
0.3505 RUB |
0.3110 RUB |
0.3900 RUB |
0.3544 RUB |
| 2020-11-27 |
0.3154 RUB |
715,910.3672 WATER |
0.3154 RUB |
0.3058 RUB |
0.3250 RUB |
0.3200 RUB |
| 2020-11-26 |
0.3043 RUB |
1,497,135.5504 WATER |
0.3043 RUB |
0.2750 RUB |
0.3335 RUB |
0.3200 RUB |
| 2020-11-25 |
0.3290 RUB |
674,924.6484 WATER |
0.3290 RUB |
0.3100 RUB |
0.3480 RUB |
0.3339 RUB |
| 2020-11-24 |
0.3194 RUB |
835,316.5612 WATER |
0.3194 RUB |
0.2911 RUB |
0.3477 RUB |
0.3277 RUB |
| 2020-11-23 |
0.3150 RUB |
719,986.6890 WATER |
0.3150 RUB |
0.3000 RUB |
0.3300 RUB |
0.3111 RUB |
| 2020-11-22 |
0.3048 RUB |
664,072.3024 WATER |
0.3048 RUB |
0.2900 RUB |
0.3195 RUB |
0.3016 RUB |
| 2020-11-21 |
0.3155 RUB |
880,159.0583 WATER |
0.3155 RUB |
0.2920 RUB |
0.3390 RUB |
0.3100 RUB |
| 2020-11-20 |
0.2875 RUB |
1,488,192.3990 WATER |
0.2875 RUB |
0.2700 RUB |
0.3050 RUB |
0.3000 RUB |
| 2020-11-19 |
0.2899 RUB |
945,744.9322 WATER |
0.2899 RUB |
0.2697 RUB |
0.3100 RUB |
0.2870 RUB |