Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.3170 RUB |
1,070,599.8019 WATER |
0.3170 RUB |
0.2940 RUB |
0.3400 RUB |
0.3100 RUB |
| 2020-11-17 |
0.3089 RUB |
1,521,557.3971 WATER |
0.3089 RUB |
0.2700 RUB |
0.3477 RUB |
0.3200 RUB |
| 2020-11-16 |
0.2856 RUB |
1,075,814.0518 WATER |
0.2856 RUB |
0.2522 RUB |
0.3190 RUB |
0.2830 RUB |
| 2020-11-15 |
0.2586 RUB |
589,077.1502 WATER |
0.2586 RUB |
0.2460 RUB |
0.2711 RUB |
0.2550 RUB |
| 2020-11-14 |
0.2521 RUB |
786,065.3909 WATER |
0.2521 RUB |
0.2343 RUB |
0.2700 RUB |
0.2475 RUB |
| 2020-11-13 |
0.2413 RUB |
654,329.6952 WATER |
0.2413 RUB |
0.2269 RUB |
0.2557 RUB |
0.2366 RUB |
| 2020-11-12 |
0.2404 RUB |
694,534.4571 WATER |
0.2404 RUB |
0.2250 RUB |
0.2557 RUB |
0.2500 RUB |
| 2020-11-11 |
0.2575 RUB |
863,921.8456 WATER |
0.2575 RUB |
0.2250 RUB |
0.2900 RUB |
0.2320 RUB |
| 2020-11-10 |
0.2330 RUB |
519,114.0114 WATER |
0.2330 RUB |
0.2160 RUB |
0.2500 RUB |
0.2460 RUB |
| 2020-11-09 |
0.2315 RUB |
571,587.3165 WATER |
0.2315 RUB |
0.2000 RUB |
0.2630 RUB |
0.2251 RUB |
| 2020-11-08 |
0.2245 RUB |
354,876.8146 WATER |
0.2245 RUB |
0.2100 RUB |
0.2390 RUB |
0.2320 RUB |
| 2020-11-07 |
0.2260 RUB |
491,880.7935 WATER |
0.2260 RUB |
0.1900 RUB |
0.2620 RUB |
0.2171 RUB |
| 2020-11-06 |
0.2223 RUB |
620,396.0666 WATER |
0.2223 RUB |
0.1727 RUB |
0.2718 RUB |
0.2618 RUB |
| 2020-11-05 |
0.2095 RUB |
303,951.0226 WATER |
0.2095 RUB |
0.1900 RUB |
0.2289 RUB |
0.2213 RUB |
| 2020-11-04 |
0.2089 RUB |
491,197.9992 WATER |
0.2089 RUB |
0.1680 RUB |
0.2497 RUB |
0.2070 RUB |
| 2020-11-03 |
0.2539 RUB |
680,377.1082 WATER |
0.2539 RUB |
0.2140 RUB |
0.2937 RUB |
0.2300 RUB |
| 2020-11-02 |
0.2662 RUB |
755,594.3383 WATER |
0.2662 RUB |
0.2300 RUB |
0.3024 RUB |
0.2436 RUB |
| 2020-11-01 |
0.2750 RUB |
271,939.3228 WATER |
0.2750 RUB |
0.2450 RUB |
0.3050 RUB |
0.2826 RUB |
| 2020-10-31 |
0.3145 RUB |
666,933.8404 WATER |
0.3145 RUB |
0.2500 RUB |
0.3790 RUB |
0.2997 RUB |
| 2020-10-30 |
0.3377 RUB |
633,628.3307 WATER |
0.3377 RUB |
0.2883 RUB |
0.3872 RUB |
0.3040 RUB |
| 2020-10-29 |
0.3150 RUB |
769,150.9864 WATER |
0.3150 RUB |
0.2500 RUB |
0.3800 RUB |
0.3000 RUB |
| 2020-10-28 |
0.2707 RUB |
1,011,987.7807 WATER |
0.2707 RUB |
0.2414 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-27 |
0.2473 RUB |
462,887.3525 WATER |
0.2473 RUB |
0.2245 RUB |
0.2700 RUB |
0.2521 RUB |
| 2020-10-26 |
0.2552 RUB |
849,884.3804 WATER |
0.2552 RUB |
0.2055 RUB |
0.3050 RUB |
0.2476 RUB |
| 2020-10-25 |
0.2193 RUB |
656,955.2552 WATER |
0.2193 RUB |
0.2010 RUB |
0.2375 RUB |
0.2075 RUB |
| 2020-10-24 |
0.2425 RUB |
679,933.5097 WATER |
0.2425 RUB |
0.2151 RUB |
0.2700 RUB |
0.2240 RUB |
| 2020-10-23 |
0.2226 RUB |
742,997.6011 WATER |
0.2226 RUB |
0.2001 RUB |
0.2450 RUB |
0.2350 RUB |
| 2020-10-22 |
0.2201 RUB |
391,608.7064 WATER |
0.2201 RUB |
0.2001 RUB |
0.2400 RUB |
0.2020 RUB |
| 2020-10-21 |
0.2078 RUB |
336,246.8857 WATER |
0.2078 RUB |
0.1756 RUB |
0.2400 RUB |
0.2249 RUB |
| 2020-10-20 |
0.2165 RUB |
371,562.1229 WATER |
0.2165 RUB |
0.1892 RUB |
0.2438 RUB |
0.2000 RUB |
| 2020-10-19 |
0.2359 RUB |
256,165.9084 WATER |
0.2359 RUB |
0.2118 RUB |
0.2600 RUB |
0.2280 RUB |
| 2020-10-18 |
0.2380 RUB |
478,378.6737 WATER |
0.2380 RUB |
0.2060 RUB |
0.2700 RUB |
0.2300 RUB |
| 2020-10-17 |
0.2449 RUB |
706,029.6523 WATER |
0.2449 RUB |
0.1900 RUB |
0.2999 RUB |
0.2165 RUB |
| 2020-10-16 |
0.2100 RUB |
412,987.2772 WATER |
0.2100 RUB |
0.1880 RUB |
0.2320 RUB |
0.2253 RUB |
| 2020-10-15 |
0.1989 RUB |
295,624.6664 WATER |
0.1989 RUB |
0.1727 RUB |
0.2250 RUB |
0.1893 RUB |
| 2020-10-14 |
0.1824 RUB |
370,741.2920 WATER |
0.1824 RUB |
0.1631 RUB |
0.2016 RUB |
0.1827 RUB |
| 2020-10-13 |
0.1993 RUB |
382,562.0328 WATER |
0.1993 RUB |
0.1486 RUB |
0.2500 RUB |
0.1725 RUB |
| 2020-10-12 |
0.1993 RUB |
117,532.3630 WATER |
0.1993 RUB |
0.1486 RUB |
0.2500 RUB |
0.1700 RUB |
| 2020-10-11 |
0.1569 RUB |
98,160.2059 WATER |
0.1569 RUB |
0.1490 RUB |
0.1649 RUB |
0.1560 RUB |
| 2020-10-10 |
0.1583 RUB |
65,632.9940 WATER |
0.1583 RUB |
0.1486 RUB |
0.1680 RUB |
0.1545 RUB |
| 2020-10-09 |
0.1615 RUB |
152,229.2752 WATER |
0.1615 RUB |
0.1430 RUB |
0.1800 RUB |
0.1500 RUB |
| 2020-10-08 |
0.1580 RUB |
170,686.4247 WATER |
0.1580 RUB |
0.1410 RUB |
0.1750 RUB |
0.1515 RUB |
| 2020-10-07 |
0.1732 RUB |
89,731.1383 WATER |
0.1732 RUB |
0.1500 RUB |
0.1963 RUB |
0.1500 RUB |
| 2020-10-06 |
0.1939 RUB |
205,120.2496 WATER |
0.1939 RUB |
0.1572 RUB |
0.2307 RUB |
0.1900 RUB |
| 2020-10-05 |
0.1747 RUB |
62,939.8317 WATER |
0.1747 RUB |
0.1545 RUB |
0.1950 RUB |
0.1660 RUB |
| 2020-10-04 |
0.1689 RUB |
151,764.4544 WATER |
0.1689 RUB |
0.1428 RUB |
0.1950 RUB |
0.1646 RUB |
| 2020-10-03 |
0.1555 RUB |
76,344.9803 WATER |
0.1555 RUB |
0.1410 RUB |
0.1700 RUB |
0.1544 RUB |
| 2020-10-02 |
0.1444 RUB |
85,539.2098 WATER |
0.1444 RUB |
0.1318 RUB |
0.1570 RUB |
0.1560 RUB |
| 2020-10-01 |
0.1649 RUB |
49,191.0898 WATER |
0.1649 RUB |
0.1299 RUB |
0.2000 RUB |
0.1400 RUB |
| 2020-09-30 |
0.1373 RUB |
115,347.4731 WATER |
0.1373 RUB |
0.1100 RUB |
0.1647 RUB |
0.1466 RUB |