Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-24 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-20 |
0.0000 USD |
30,000,000.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-18 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-11 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-10 |
0.0000 USD |
18,530,129.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-08 |
0.0000 USD |
100,061,453.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-06 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-05 |
0.0000 USD |
99,954,910.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-03 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-29 |
0.0000 USD |
20,000,000.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-27 |
0.0000 USD |
68,061,148.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-26 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-25 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-24 |
0.0000 USD |
1,128,968,463.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-23 |
0.0000 USD |
20,000,000.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-22 |
0.0000 USD |
57,558,417.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-21 |
0.0000 USD |
5,019,128,288.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-20 |
0.0000 USD |
2,022,000,000.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-19 |
0.0000 USD |
1,259,200,331.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-14 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-10 |
0.0000 USD |
191,038,389.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-06 |
0.0000 USD |
438,243,514.5000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |