Crypto exchange Yobit

Market CleanWaterCoin () / USD

Identifier on Yobit: water_usd
Date Price Volume Open Low High Close
2024-09-23 0.0000 USD 106,110,436.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-22 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-21 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-20 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-19 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-18 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-17 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-16 0.0000 USD 107,391,430.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-15 0.0000 USD 323,467,291.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-14 0.0000 USD 217,811,400.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-13 0.0000 USD 109,560,879.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-12 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-11 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-10 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-09 0.0000 USD 196,553,742.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-08 0.0000 USD 92,030,535.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-07 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-06 0.0000 USD 954,794,359.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-05 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-04 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-03 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-02 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-01 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-31 0.0000 USD 100,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-30 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-29 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-28 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-27 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-26 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-25 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-24 0.0000 USD 100,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-23 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-22 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-21 0.0000 USD 11,920,425.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-20 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-19 0.0000 USD 30,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-18 0.0000 USD 323,501,018.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-17 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-16 0.0000 USD 100,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-15 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-14 0.0000 USD 28,336,613.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-13 0.0000 USD 10,942,078.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-12 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-11 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-10 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-09 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-08 0.0000 USD 99,999,999.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-07 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-06 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-05 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD