Identifier on Yobit: water_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-10 |
0.0000 USD |
306,041,347.3258 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-10-09 |
0.0000 USD |
106,272,859.4437 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-10-08 |
0.0000 USD |
119,192,136.3270 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-10-07 |
0.0000 USD |
210,720,993.1952 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-10-06 |
0.0000 USD |
401,376,629.5937 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-10-05 |
0.0000 USD |
217,986,887.6951 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-10-04 |
0.0000 USD |
154,875,372.3159 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-10-03 |
0.0000 USD |
200,414,328.8842 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-10-02 |
0.0000 USD |
89,511,472.2965 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-10-01 |
0.0000 USD |
187,712,762.9323 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-30 |
0.0000 USD |
160,489,724.0754 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-29 |
0.0000 USD |
172,423,330.6949 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-28 |
0.0000 USD |
150,773,238.7827 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-27 |
0.0000 USD |
55,018,013.8999 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-26 |
0.0000 USD |
5,935,804.5156 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-25 |
0.0000 USD |
33,745,202.7594 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-24 |
0.0000 USD |
97,482,318.4991 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-23 |
0.0000 USD |
43,977,218.8195 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-22 |
0.0000 USD |
59,238,884.5855 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-21 |
0.0000 USD |
243,073,798.8980 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-20 |
0.0000 USD |
104,238,917.5911 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-19 |
0.0000 USD |
140,838,825.4585 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-18 |
0.0000 USD |
12,292,520.9887 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-17 |
0.0000 USD |
179,919,181.3098 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-16 |
0.0000 USD |
77,110,747.4813 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-15 |
0.0000 USD |
63,209,847.0738 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-14 |
0.0000 USD |
86,611,555.5861 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-13 |
0.0000 USD |
72,324,093.7920 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-12 |
0.0000 USD |
27,674,228.6548 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-11 |
0.0000 USD |
40,225,270.3464 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-10 |
0.0000 USD |
14,348,516.4396 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-09 |
0.0000 USD |
62,658,838.8100 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-08 |
0.0000 USD |
5,123,815.7400 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-07 |
0.0000 USD |
24,639,816.5349 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-06 |
0.0000 USD |
35,614,767.5222 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-05 |
0.0000 USD |
1,925,988.2500 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-04 |
0.0000 USD |
32,419,131.2294 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-03 |
0.0000 USD |
40,489,282.4951 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-02 |
0.0000 USD |
34,463,103.7873 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-09-01 |
0.0000 USD |
33,338,919.3830 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-31 |
0.0000 USD |
195,392,203.3913 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-30 |
0.0000 USD |
8,029,958.9060 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-29 |
0.0000 USD |
6,071,760.8735 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-28 |
0.0000 USD |
9,184,707.0720 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-27 |
0.0000 USD |
1,347,461.9687 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-26 |
0.0000 USD |
11,505,442.6384 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-25 |
0.0000 USD |
566,396.6534 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-24 |
0.0000 USD |
18,222,163.5395 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-23 |
0.0000 USD |
2,716,129.4870 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-08-22 |
0.0000 USD |
152,812,343.9874 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |