Crypto exchange Yobit

Market CleanWaterCoin () / USD

Identifier on Yobit: water_usd
Price
Date Price Volume Open Low High Close
2021-10-10 0.0000 USD 306,041,347.3258 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-09 0.0000 USD 106,272,859.4437 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-08 0.0000 USD 119,192,136.3270 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-07 0.0000 USD 210,720,993.1952 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-06 0.0000 USD 401,376,629.5937 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-05 0.0000 USD 217,986,887.6951 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-04 0.0000 USD 154,875,372.3159 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-03 0.0000 USD 200,414,328.8842 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-02 0.0000 USD 89,511,472.2965 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-01 0.0000 USD 187,712,762.9323 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-30 0.0000 USD 160,489,724.0754 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-29 0.0000 USD 172,423,330.6949 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-28 0.0000 USD 150,773,238.7827 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-27 0.0000 USD 55,018,013.8999 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-26 0.0000 USD 5,935,804.5156 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-25 0.0000 USD 33,745,202.7594 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-24 0.0000 USD 97,482,318.4991 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-23 0.0000 USD 43,977,218.8195 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-22 0.0000 USD 59,238,884.5855 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-21 0.0000 USD 243,073,798.8980 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-20 0.0000 USD 104,238,917.5911 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-19 0.0000 USD 140,838,825.4585 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-18 0.0000 USD 12,292,520.9887 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-17 0.0000 USD 179,919,181.3098 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-16 0.0000 USD 77,110,747.4813 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-15 0.0000 USD 63,209,847.0738 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-14 0.0000 USD 86,611,555.5861 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-13 0.0000 USD 72,324,093.7920 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-12 0.0000 USD 27,674,228.6548 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-11 0.0000 USD 40,225,270.3464 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-10 0.0000 USD 14,348,516.4396 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-09 0.0000 USD 62,658,838.8100 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-08 0.0000 USD 5,123,815.7400 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-07 0.0000 USD 24,639,816.5349 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-06 0.0000 USD 35,614,767.5222 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-05 0.0000 USD 1,925,988.2500 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-04 0.0000 USD 32,419,131.2294 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-03 0.0000 USD 40,489,282.4951 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-02 0.0000 USD 34,463,103.7873 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-01 0.0000 USD 33,338,919.3830 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-31 0.0000 USD 195,392,203.3913 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-30 0.0000 USD 8,029,958.9060 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-29 0.0000 USD 6,071,760.8735 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-28 0.0000 USD 9,184,707.0720 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-27 0.0000 USD 1,347,461.9687 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-26 0.0000 USD 11,505,442.6384 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-25 0.0000 USD 566,396.6534 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-24 0.0000 USD 18,222,163.5395 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-23 0.0000 USD 2,716,129.4870 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-22 0.0000 USD 152,812,343.9874 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD