Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0000 USD |
112,343,482.7957 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-21 |
0.0000 USD |
50,643,092.5043 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-20 |
0.0000 USD |
20,384,857.6574 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-19 |
0.0000 USD |
63,653,560.8107 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-18 |
0.0000 USD |
63,377,540.8644 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-17 |
0.0000 USD |
51,661,761.5701 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-16 |
0.0000 USD |
54,622,510.1219 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-15 |
0.0000 USD |
48,304,074.9603 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-14 |
0.0000 USD |
60,746,381.4902 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-13 |
0.0000 USD |
61,194,049.0330 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-12 |
0.0000 USD |
109,405,177.1561 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-11 |
0.0000 USD |
41,009,618.9769 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-10 |
0.0000 USD |
69,174,266.5530 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-09 |
0.0000 USD |
55,934,472.0259 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-08 |
0.0000 USD |
51,410,186.4744 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-07 |
0.0000 USD |
148,941,768.2641 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-06 |
0.0000 USD |
77,347,366.6122 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-05 |
0.0000 USD |
40,917,540.1994 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-04 |
0.0000 USD |
45,970,898.0227 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-03 |
0.0000 USD |
37,281,165.5493 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-02 |
0.0000 USD |
24,782,773.5882 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-01 |
0.0000 USD |
13,480,351.0916 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-31 |
0.0000 USD |
6,927,430.4644 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-30 |
0.0000 USD |
17,641,913.2883 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-29 |
0.0000 USD |
23,567,631.1915 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-28 |
0.0000 USD |
15,202,115.0291 WATER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-27 |
0.0000 USD |
11,059,388.7661 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-26 |
0.0000 USD |
26,772,830.5889 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-25 |
0.0000 USD |
31,973,885.0321 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-24 |
0.0000 USD |
14,222,271.9979 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-23 |
0.0000 USD |
15,037,345.3716 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-22 |
0.0000 USD |
10,473,642.0208 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
19,597,081.5027 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
12,534,456.8727 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
11,192,509.1910 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-18 |
0.0000 USD |
12,463,644.5772 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-17 |
0.0000 USD |
11,834,201.0856 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-16 |
0.0000 USD |
18,636,657.5750 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-15 |
0.0000 USD |
61,545,630.5549 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-14 |
0.0000 USD |
9,742,652.5710 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-13 |
0.0000 USD |
11,048,994.4099 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-12 |
0.0000 USD |
19,834,598.6314 WATER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-11 |
0.0000 USD |
14,189,250.2208 WATER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-10 |
0.0000 USD |
14,154,832.2442 WATER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-09 |
0.0001 USD |
15,565,021.5689 WATER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0001 USD |
8,398,916.4884 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0000 USD |
15,197,560.5218 WATER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-06 |
0.0001 USD |
10,286,145.7757 WATER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-05 |
0.0001 USD |
10,869,292.3654 WATER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-04 |
0.0001 USD |
39,355,827.8169 WATER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |