Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0001 USD |
12,825,112.1624 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-02 |
0.0001 USD |
10,735,756.8481 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-01 |
0.0001 USD |
33,690,106.1550 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-28 |
0.0001 USD |
35,340,507.9867 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-27 |
0.0001 USD |
12,332,579.7531 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-26 |
0.0001 USD |
16,191,831.4376 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-25 |
0.0001 USD |
22,605,412.0710 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-24 |
0.0001 USD |
11,649,239.4969 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-23 |
0.0001 USD |
9,790,365.9092 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0001 USD |
8,218,177.1753 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
9,557,670.9613 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-20 |
0.0001 USD |
10,961,391.4723 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0001 USD |
26,020,238.8225 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-18 |
0.0001 USD |
29,812,351.5209 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
9,552,859.6224 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0001 USD |
5,976,610.1463 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
12,699,140.2452 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-14 |
0.0001 USD |
20,231,359.7570 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-13 |
0.0001 USD |
25,206,722.6189 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-12 |
0.0001 USD |
13,646,976.5711 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-11 |
0.0001 USD |
8,012,737.9574 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-10 |
0.0001 USD |
5,235,332.1502 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-09 |
0.0001 USD |
2,851,467.8741 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-08 |
0.0001 USD |
3,277,549.2806 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
6,061,912.2684 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
8,241,709.8038 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-05 |
0.0001 USD |
4,694,982.6539 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-04 |
0.0001 USD |
4,469,738.3710 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-03 |
0.0001 USD |
3,432,960.8302 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-02 |
0.0001 USD |
226,957.4190 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-01 |
0.0001 USD |
2,774,598.3928 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-31 |
0.0001 USD |
1,777,721.9035 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-30 |
0.0001 USD |
2,663,397.7771 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-29 |
0.0001 USD |
1,678,258.5565 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-28 |
0.0001 USD |
3,397,920.0305 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-27 |
0.0002 USD |
2,889,159.1223 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-26 |
0.0001 USD |
1,612,932.5788 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-25 |
0.0001 USD |
869,527.7064 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-24 |
0.0001 USD |
1,525,552.8661 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-23 |
0.0001 USD |
2,095,608.2034 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-22 |
0.0001 USD |
4,561,733.7400 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-21 |
0.0002 USD |
3,430,887.8208 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-20 |
0.0002 USD |
3,256,010.2572 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-19 |
0.0002 USD |
959,344.9075 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-18 |
0.0002 USD |
1,692,953.4686 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-17 |
0.0002 USD |
1,357,626.3840 WATER |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-16 |
0.0002 USD |
1,591,376.1073 WATER |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-15 |
0.0002 USD |
740,908.8758 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-14 |
0.0002 USD |
1,358,256.6541 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-13 |
0.0002 USD |
4,151,964.7806 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |