Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0002 USD |
4,151,964.7806 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-12 |
0.0002 USD |
15,868,844.2001 WATER |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-11 |
0.0003 USD |
2,093,330.7210 WATER |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-10 |
0.0004 USD |
4,576,727.1018 WATER |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0004 USD |
| 2021-01-09 |
0.0002 USD |
1,344,696.8219 WATER |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-08 |
0.0002 USD |
1,848,983.3979 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-07 |
0.0002 USD |
1,873,605.1866 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-06 |
0.0002 USD |
1,305,359.6779 WATER |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-05 |
0.0002 USD |
11,130,574.4114 WATER |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-04 |
0.0001 USD |
355,204.7300 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-03 |
0.0001 USD |
431,203.4548 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-02 |
0.0001 USD |
965,043.2713 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-01 |
0.0001 USD |
515,565.5483 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-31 |
0.0001 USD |
371,209.1337 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-30 |
0.0001 USD |
723,298.8469 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-29 |
0.0002 USD |
1,792,130.4665 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-28 |
0.0002 USD |
1,027,162.8674 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-27 |
0.0002 USD |
1,460,958.0306 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-26 |
0.0002 USD |
337,686.8150 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-25 |
0.0002 USD |
985,440.0010 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-24 |
0.0002 USD |
864,491.6388 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-23 |
0.0002 USD |
255,988.3840 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-22 |
0.0002 USD |
117,275.1649 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-21 |
0.0002 USD |
1,908,231.3951 WATER |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-20 |
0.0001 USD |
754,672.3399 WATER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-19 |
0.0001 USD |
1,058,448.4617 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-18 |
0.0001 USD |
1,894,922.1188 WATER |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-17 |
0.0002 USD |
880,257.6616 WATER |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-16 |
0.0003 USD |
1,318,191.7779 WATER |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-12-15 |
0.0004 USD |
177,197.4661 WATER |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-12-14 |
0.0004 USD |
1,025,319.3880 WATER |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-12-13 |
0.0005 USD |
156,161.5983 WATER |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-12-12 |
0.0006 USD |
396,330.3552 WATER |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-11 |
0.0007 USD |
488,650.0664 WATER |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-10 |
0.0006 USD |
449,039.0300 WATER |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-09 |
0.0007 USD |
802,182.8314 WATER |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-08 |
0.0007 USD |
364,669.3043 WATER |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2020-12-07 |
0.0006 USD |
741,226.2639 WATER |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0006 USD |
| 2020-12-06 |
0.0005 USD |
416,182.4529 WATER |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-05 |
0.0008 USD |
785,446.6658 WATER |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0006 USD |
| 2020-12-04 |
0.0007 USD |
850,586.5764 WATER |
0.0007 USD |
0.0002 USD |
0.0013 USD |
0.0009 USD |
| 2020-12-03 |
0.0013 USD |
724,377.3012 WATER |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2020-12-02 |
0.0014 USD |
217,782.0786 WATER |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0012 USD |
| 2020-12-01 |
0.0015 USD |
922,347.3405 WATER |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0012 USD |
| 2020-11-30 |
0.0028 USD |
2,652,103.9377 WATER |
0.0028 USD |
0.0010 USD |
0.0046 USD |
0.0018 USD |
| 2020-11-29 |
0.0038 USD |
1,041,514.7952 WATER |
0.0038 USD |
0.0029 USD |
0.0048 USD |
0.0034 USD |
| 2020-11-28 |
0.0045 USD |
318,647.1712 WATER |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0045 USD |
| 2020-11-27 |
0.0042 USD |
255,323.8545 WATER |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2020-11-26 |
0.0041 USD |
457,458.2115 WATER |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2020-11-25 |
0.0055 USD |
127,827.7197 WATER |
0.0055 USD |
0.0042 USD |
0.0069 USD |
0.0044 USD |