Crypto exchange Yobit

Market CleanWaterCoin () / USD

Identifier on Yobit: water_usd
Date Price Volume Open Low High Close
2024-08-05 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-04 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-03 0.0000 USD 100,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-08-01 0.0000 USD 127,610,057.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-31 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-30 0.0000 USD 231,265,332.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-29 0.0000 USD 944,847,343.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-28 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-27 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-26 0.0000 USD 146,307,853.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-25 0.0000 USD 57,348,075.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-24 0.0000 USD 6,567,692,139.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-23 0.0000 USD 726,435,183.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-22 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-21 0.0000 USD 263,689,829.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-20 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-19 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-18 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-17 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-16 0.0000 USD 20,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-15 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-14 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-13 0.0000 USD 200,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-12 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-11 0.0000 USD 199,999,999.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-10 0.0000 USD 299,999,999.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-09 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-08 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-07 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-06 0.0000 USD 100,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-05 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-04 0.0000 USD 201,965,313.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-03 0.0000 USD 100,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-02 0.0000 USD 116,364,857.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-01 0.0000 USD 132,578,886.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-30 0.0000 USD 111,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-29 0.0000 USD 11,000,000.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-28 0.0000 USD 115,539,274.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-27 0.0000 USD 499,999,999.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-26 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-25 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-24 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-23 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-22 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-21 0.0000 USD 261,105,794.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-20 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-19 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-18 0.0000 USD 115,897,658.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-17 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-16 0.0000 USD 26,230,661.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD