Crypto exchange Yobit

Market CleanWaterCoin () / USD

Identifier on Yobit: water_usd
Date Price Volume Open Low High Close
2021-01-25 0.0001 USD 869,527.7064 WATER 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-24 0.0001 USD 1,525,552.8661 WATER 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2021-01-23 0.0001 USD 2,095,608.2034 WATER 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-22 0.0001 USD 4,561,733.7400 WATER 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2021-01-21 0.0002 USD 3,430,887.8208 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-20 0.0002 USD 3,256,010.2572 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-19 0.0002 USD 959,344.9075 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-18 0.0002 USD 1,692,953.4686 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-17 0.0002 USD 1,357,626.3840 WATER 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-01-16 0.0002 USD 1,591,376.1073 WATER 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-01-15 0.0002 USD 740,908.8758 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-14 0.0002 USD 1,358,256.6541 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-13 0.0002 USD 4,151,964.7806 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-12 0.0002 USD 15,868,844.2001 WATER 0.0002 USD 0.0001 USD 0.0003 USD 0.0002 USD
2021-01-11 0.0003 USD 2,093,330.7210 WATER 0.0003 USD 0.0003 USD 0.0004 USD 0.0003 USD
2021-01-10 0.0004 USD 4,576,727.1018 WATER 0.0004 USD 0.0002 USD 0.0005 USD 0.0004 USD
2021-01-09 0.0002 USD 1,344,696.8219 WATER 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2021-01-08 0.0002 USD 1,848,983.3979 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-07 0.0002 USD 1,873,605.1866 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-06 0.0002 USD 1,305,359.6779 WATER 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-01-05 0.0002 USD 11,130,574.4114 WATER 0.0002 USD 0.0001 USD 0.0003 USD 0.0002 USD
2021-01-04 0.0001 USD 355,204.7300 WATER 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-03 0.0001 USD 431,203.4548 WATER 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-02 0.0001 USD 965,043.2713 WATER 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-01 0.0001 USD 515,565.5483 WATER 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-31 0.0001 USD 371,209.1337 WATER 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-30 0.0001 USD 723,298.8469 WATER 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-29 0.0002 USD 1,792,130.4665 WATER 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-12-28 0.0002 USD 1,027,162.8674 WATER 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2020-12-27 0.0002 USD 1,460,958.0306 WATER 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-12-26 0.0002 USD 337,686.8150 WATER 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2020-12-25 0.0002 USD 985,440.0010 WATER 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-12-24 0.0002 USD 864,491.6388 WATER 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-12-23 0.0002 USD 255,988.3840 WATER 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-12-22 0.0002 USD 117,275.1649 WATER 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2020-12-21 0.0002 USD 1,908,231.3951 WATER 0.0002 USD 0.0001 USD 0.0003 USD 0.0003 USD
2020-12-20 0.0001 USD 754,672.3399 WATER 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-19 0.0001 USD 1,058,448.4617 WATER 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-12-18 0.0001 USD 1,894,922.1188 WATER 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-12-17 0.0002 USD 880,257.6616 WATER 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2020-12-16 0.0003 USD 1,318,191.7779 WATER 0.0003 USD 0.0002 USD 0.0004 USD 0.0002 USD
2020-12-15 0.0004 USD 177,197.4661 WATER 0.0004 USD 0.0003 USD 0.0004 USD 0.0003 USD
2020-12-14 0.0004 USD 1,025,319.3880 WATER 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2020-12-13 0.0005 USD 156,161.5983 WATER 0.0005 USD 0.0004 USD 0.0006 USD 0.0004 USD
2020-12-12 0.0006 USD 396,330.3552 WATER 0.0006 USD 0.0004 USD 0.0007 USD 0.0006 USD
2020-12-11 0.0007 USD 488,650.0664 WATER 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-12-10 0.0006 USD 449,039.0300 WATER 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-12-09 0.0007 USD 802,182.8314 WATER 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-12-08 0.0007 USD 364,669.3043 WATER 0.0007 USD 0.0005 USD 0.0009 USD 0.0006 USD
2020-12-07 0.0006 USD 741,226.2639 WATER 0.0006 USD 0.0004 USD 0.0008 USD 0.0006 USD