Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0021 USD |
49,552.8020 WATER |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0025 USD |
| 2020-10-03 |
0.0021 USD |
28,711.5171 WATER |
0.0021 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2020-10-02 |
0.0018 USD |
37,648.5158 WATER |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2020-10-01 |
0.0021 USD |
10,087.9468 WATER |
0.0021 USD |
0.0016 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-30 |
0.0019 USD |
28,386.6620 WATER |
0.0019 USD |
0.0016 USD |
0.0022 USD |
0.0020 USD |
| 2020-09-29 |
0.0019 USD |
2,455.2763 WATER |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-28 |
0.0022 USD |
17,375.3108 WATER |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0017 USD |
| 2020-09-27 |
0.0022 USD |
58,023.7395 WATER |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-26 |
0.0017 USD |
21,065.3229 WATER |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-25 |
0.0017 USD |
6,394.1384 WATER |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2020-09-24 |
0.0016 USD |
12,876.1379 WATER |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-23 |
0.0020 USD |
6,547.2092 WATER |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-22 |
0.0019 USD |
62,228.8790 WATER |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-21 |
0.0028 USD |
13,344.2853 WATER |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2020-09-20 |
0.0026 USD |
31,012.3266 WATER |
0.0026 USD |
0.0020 USD |
0.0031 USD |
0.0030 USD |
| 2020-09-19 |
0.0029 USD |
28,865.8967 WATER |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2020-09-18 |
0.0030 USD |
47,088.8609 WATER |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0031 USD |
| 2020-09-17 |
0.0031 USD |
154,774.6201 WATER |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0029 USD |
| 2020-09-16 |
0.0029 USD |
91,364.8238 WATER |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-15 |
0.0033 USD |
88,533.9134 WATER |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0026 USD |
| 2020-09-14 |
0.0038 USD |
4,980.3717 WATER |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0031 USD |
| 2020-09-13 |
0.0037 USD |
4,732.2676 WATER |
0.0037 USD |
0.0032 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-12 |
0.0033 USD |
230.9563 WATER |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-11 |
0.0027 USD |
11,260.3788 WATER |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-10 |
0.0033 USD |
4,757.6775 WATER |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-09 |
0.0032 USD |
42,976.7976 WATER |
0.0032 USD |
0.0026 USD |
0.0038 USD |
0.0026 USD |
| 2020-09-08 |
0.0035 USD |
9,682.4059 WATER |
0.0035 USD |
0.0027 USD |
0.0043 USD |
0.0027 USD |
| 2020-09-07 |
0.0034 USD |
402.0931 WATER |
0.0034 USD |
0.0030 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-06 |
0.0034 USD |
20,783.5546 WATER |
0.0034 USD |
0.0027 USD |
0.0040 USD |
0.0028 USD |
| 2020-09-05 |
0.0033 USD |
66,622.1937 WATER |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0031 USD |
| 2020-09-04 |
0.0034 USD |
4,015.0645 WATER |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0030 USD |
| 2020-09-03 |
0.0035 USD |
8,331.7230 WATER |
0.0035 USD |
0.0028 USD |
0.0043 USD |
0.0030 USD |
| 2020-09-02 |
0.0037 USD |
3,181.3695 WATER |
0.0037 USD |
0.0030 USD |
0.0045 USD |
0.0037 USD |
| 2020-09-01 |
0.0040 USD |
10,355.5616 WATER |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-31 |
0.0038 USD |
19,647.2155 WATER |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-30 |
0.0043 USD |
28,677.4472 WATER |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2020-08-29 |
0.0038 USD |
24,954.5962 WATER |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2020-08-28 |
0.0032 USD |
206,896.5904 WATER |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0035 USD |
| 2020-08-27 |
0.0055 USD |
95,993.1016 WATER |
0.0055 USD |
0.0046 USD |
0.0065 USD |
0.0046 USD |
| 2020-08-26 |
0.0068 USD |
55,017.7161 WATER |
0.0068 USD |
0.0060 USD |
0.0075 USD |
0.0060 USD |
| 2020-08-25 |
0.0073 USD |
5,574.6930 WATER |
0.0073 USD |
0.0065 USD |
0.0080 USD |
0.0076 USD |
| 2020-08-24 |
0.0075 USD |
12,339.1418 WATER |
0.0075 USD |
0.0051 USD |
0.0100 USD |
0.0076 USD |
| 2020-08-23 |
0.0073 USD |
31,083.7460 WATER |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2020-08-22 |
0.0090 USD |
13,649.2468 WATER |
0.0090 USD |
0.0075 USD |
0.0105 USD |
0.0080 USD |
| 2020-08-21 |
0.0090 USD |
12,565.5335 WATER |
0.0090 USD |
0.0075 USD |
0.0105 USD |
0.0080 USD |
| 2020-08-20 |
0.0100 USD |
2,118.6742 WATER |
0.0100 USD |
0.0070 USD |
0.0129 USD |
0.0086 USD |
| 2020-08-19 |
0.0101 USD |
38,876.2939 WATER |
0.0101 USD |
0.0071 USD |
0.0130 USD |
0.0100 USD |
| 2020-08-18 |
0.0121 USD |
37,171.7732 WATER |
0.0121 USD |
0.0103 USD |
0.0139 USD |
0.0103 USD |
| 2020-08-17 |
0.0128 USD |
65,720.4608 WATER |
0.0128 USD |
0.0115 USD |
0.0140 USD |
0.0136 USD |
| 2020-08-16 |
0.0132 USD |
22,959.7831 WATER |
0.0132 USD |
0.0111 USD |
0.0152 USD |
0.0115 USD |