Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0005 USD |
416,182.4529 WATER |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-05 |
0.0008 USD |
785,446.6658 WATER |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0006 USD |
| 2020-12-04 |
0.0007 USD |
850,586.5764 WATER |
0.0007 USD |
0.0002 USD |
0.0013 USD |
0.0009 USD |
| 2020-12-03 |
0.0013 USD |
724,377.3012 WATER |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2020-12-02 |
0.0014 USD |
217,782.0786 WATER |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0012 USD |
| 2020-12-01 |
0.0015 USD |
922,347.3405 WATER |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0012 USD |
| 2020-11-30 |
0.0028 USD |
2,652,103.9377 WATER |
0.0028 USD |
0.0010 USD |
0.0046 USD |
0.0018 USD |
| 2020-11-29 |
0.0038 USD |
1,041,514.7952 WATER |
0.0038 USD |
0.0029 USD |
0.0048 USD |
0.0034 USD |
| 2020-11-28 |
0.0045 USD |
318,647.1712 WATER |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0045 USD |
| 2020-11-27 |
0.0042 USD |
255,323.8545 WATER |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2020-11-26 |
0.0041 USD |
457,458.2115 WATER |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2020-11-25 |
0.0055 USD |
127,827.7197 WATER |
0.0055 USD |
0.0042 USD |
0.0069 USD |
0.0044 USD |
| 2020-11-24 |
0.0042 USD |
403,422.9334 WATER |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0043 USD |
| 2020-11-23 |
0.0050 USD |
183,976.4299 WATER |
0.0050 USD |
0.0039 USD |
0.0060 USD |
0.0041 USD |
| 2020-11-22 |
0.0041 USD |
179,019.3038 WATER |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2020-11-21 |
0.0040 USD |
187,537.2100 WATER |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0042 USD |
| 2020-11-20 |
0.0040 USD |
339,470.6326 WATER |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2020-11-19 |
0.0040 USD |
189,129.5756 WATER |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2020-11-18 |
0.0045 USD |
186,229.1014 WATER |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0043 USD |
| 2020-11-17 |
0.0041 USD |
403,535.5945 WATER |
0.0041 USD |
0.0036 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-16 |
0.0037 USD |
211,893.6585 WATER |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-15 |
0.0033 USD |
347,711.8634 WATER |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2020-11-14 |
0.0032 USD |
206,556.4370 WATER |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2020-11-13 |
0.0033 USD |
208,101.8767 WATER |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2020-11-12 |
0.0032 USD |
214,336.9553 WATER |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2020-11-11 |
0.0032 USD |
136,248.7389 WATER |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2020-11-10 |
0.0030 USD |
770,790.1064 WATER |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-09 |
0.0032 USD |
193,368.8490 WATER |
0.0032 USD |
0.0027 USD |
0.0036 USD |
0.0033 USD |
| 2020-11-08 |
0.0033 USD |
92,976.3024 WATER |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0030 USD |
| 2020-11-07 |
0.0033 USD |
97,786.0754 WATER |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2020-11-06 |
0.0030 USD |
83,808.1842 WATER |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0032 USD |
| 2020-11-05 |
0.0027 USD |
57,397.8361 WATER |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-04 |
0.0028 USD |
95,462.7222 WATER |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2020-11-03 |
0.0033 USD |
133,345.5293 WATER |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2020-11-02 |
0.0034 USD |
120,860.0740 WATER |
0.0034 USD |
0.0030 USD |
0.0039 USD |
0.0037 USD |
| 2020-11-01 |
0.0035 USD |
138,532.7624 WATER |
0.0035 USD |
0.0030 USD |
0.0041 USD |
0.0033 USD |
| 2020-10-31 |
0.0038 USD |
200,351.2402 WATER |
0.0038 USD |
0.0031 USD |
0.0046 USD |
0.0035 USD |
| 2020-10-30 |
0.0039 USD |
89,661.4852 WATER |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0039 USD |
| 2020-10-29 |
0.0040 USD |
97,182.1566 WATER |
0.0040 USD |
0.0033 USD |
0.0046 USD |
0.0040 USD |
| 2020-10-28 |
0.0063 USD |
261,476.5935 WATER |
0.0063 USD |
0.0030 USD |
0.0096 USD |
0.0045 USD |
| 2020-10-27 |
0.0031 USD |
155,085.0141 WATER |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0033 USD |
| 2020-10-26 |
0.0031 USD |
290,105.1826 WATER |
0.0031 USD |
0.0026 USD |
0.0036 USD |
0.0034 USD |
| 2020-10-25 |
0.0029 USD |
77,411.4916 WATER |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2020-10-24 |
0.0031 USD |
72,087.4979 WATER |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2020-10-23 |
0.0030 USD |
205,917.5271 WATER |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0028 USD |
| 2020-10-22 |
0.0028 USD |
166,515.6584 WATER |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2020-10-21 |
0.0027 USD |
173,335.1054 WATER |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0028 USD |
| 2020-10-20 |
0.0028 USD |
117,623.0830 WATER |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0029 USD |
| 2020-10-19 |
0.0031 USD |
44,696.0513 WATER |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2020-10-18 |
0.0030 USD |
77,452.5564 WATER |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0034 USD |