Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0153 USD |
9,634.7784 WATER |
0.0153 USD |
0.0140 USD |
0.0165 USD |
0.0147 USD |
| 2020-08-10 |
0.0157 USD |
6,804.5889 WATER |
0.0157 USD |
0.0145 USD |
0.0170 USD |
0.0159 USD |
| 2020-08-09 |
0.0155 USD |
17,807.9725 WATER |
0.0155 USD |
0.0140 USD |
0.0170 USD |
0.0153 USD |
| 2020-08-08 |
0.0159 USD |
2,217.0362 WATER |
0.0159 USD |
0.0139 USD |
0.0178 USD |
0.0139 USD |
| 2020-08-07 |
0.0175 USD |
15,662.2226 WATER |
0.0175 USD |
0.0141 USD |
0.0209 USD |
0.0178 USD |
| 2020-08-06 |
0.0164 USD |
237,182.7995 WATER |
0.0164 USD |
0.0127 USD |
0.0200 USD |
0.0165 USD |
| 2020-08-05 |
0.0138 USD |
83,190.0437 WATER |
0.0138 USD |
0.0127 USD |
0.0149 USD |
0.0149 USD |
| 2020-08-04 |
0.0136 USD |
13,723.7032 WATER |
0.0136 USD |
0.0122 USD |
0.0150 USD |
0.0125 USD |
| 2020-08-03 |
0.0133 USD |
769.2139 WATER |
0.0133 USD |
0.0122 USD |
0.0145 USD |
0.0122 USD |
| 2020-08-02 |
0.0133 USD |
649.4191 WATER |
0.0133 USD |
0.0122 USD |
0.0145 USD |
0.0125 USD |
| 2020-08-01 |
0.0136 USD |
9,309.4782 WATER |
0.0136 USD |
0.0128 USD |
0.0145 USD |
0.0130 USD |
| 2020-07-31 |
0.0134 USD |
22,845.5589 WATER |
0.0134 USD |
0.0122 USD |
0.0145 USD |
0.0145 USD |
| 2020-07-30 |
0.0131 USD |
8,717.0080 WATER |
0.0131 USD |
0.0121 USD |
0.0140 USD |
0.0140 USD |
| 2020-07-29 |
0.0130 USD |
1,232.9975 WATER |
0.0130 USD |
0.0121 USD |
0.0140 USD |
0.0121 USD |
| 2020-07-28 |
0.0127 USD |
4,792.5437 WATER |
0.0127 USD |
0.0115 USD |
0.0140 USD |
0.0140 USD |
| 2020-07-27 |
0.0138 USD |
4,575.0240 WATER |
0.0138 USD |
0.0125 USD |
0.0150 USD |
0.0130 USD |
| 2020-07-26 |
0.0132 USD |
5,548.2572 WATER |
0.0132 USD |
0.0126 USD |
0.0139 USD |
0.0135 USD |
| 2020-07-25 |
0.0143 USD |
9,675.7545 WATER |
0.0143 USD |
0.0126 USD |
0.0160 USD |
0.0126 USD |
| 2020-07-24 |
0.0144 USD |
9,401.6409 WATER |
0.0144 USD |
0.0127 USD |
0.0160 USD |
0.0127 USD |
| 2020-07-23 |
0.0140 USD |
6,557.5712 WATER |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0146 USD |
| 2020-07-22 |
0.0137 USD |
4,323.4634 WATER |
0.0137 USD |
0.0124 USD |
0.0150 USD |
0.0150 USD |
| 2020-07-21 |
0.0137 USD |
7,582.0124 WATER |
0.0137 USD |
0.0114 USD |
0.0160 USD |
0.0126 USD |
| 2020-07-20 |
0.0139 USD |
7,101.0831 WATER |
0.0139 USD |
0.0114 USD |
0.0164 USD |
0.0160 USD |
| 2020-07-19 |
0.0100 USD |
0.0000 WATER |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-18 |
0.0130 USD |
1,555.2414 WATER |
0.0130 USD |
0.0095 USD |
0.0165 USD |
0.0164 USD |
| 2020-07-17 |
0.0172 USD |
827.9715 WATER |
0.0172 USD |
0.0135 USD |
0.0209 USD |
0.0155 USD |
| 2020-07-16 |
0.0172 USD |
3,509.0237 WATER |
0.0172 USD |
0.0135 USD |
0.0210 USD |
0.0149 USD |
| 2020-07-15 |
0.0192 USD |
199.7455 WATER |
0.0192 USD |
0.0135 USD |
0.0249 USD |
0.0210 USD |
| 2020-07-14 |
0.0215 USD |
991.9889 WATER |
0.0215 USD |
0.0180 USD |
0.0249 USD |
0.0180 USD |
| 2020-07-13 |
0.0214 USD |
13,360.8183 WATER |
0.0214 USD |
0.0178 USD |
0.0249 USD |
0.0249 USD |
| 2020-07-12 |
0.0215 USD |
664.4669 WATER |
0.0215 USD |
0.0180 USD |
0.0250 USD |
0.0249 USD |
| 2020-07-11 |
0.0220 USD |
1,344.1414 WATER |
0.0220 USD |
0.0180 USD |
0.0260 USD |
0.0180 USD |
| 2020-07-10 |
0.0224 USD |
2,077.4549 WATER |
0.0224 USD |
0.0178 USD |
0.0270 USD |
0.0178 USD |
| 2020-07-09 |
0.0236 USD |
2,321.0574 WATER |
0.0236 USD |
0.0201 USD |
0.0270 USD |
0.0230 USD |
| 2020-07-08 |
0.0223 USD |
5,073.1100 WATER |
0.0223 USD |
0.0200 USD |
0.0245 USD |
0.0201 USD |
| 2020-07-07 |
0.0222 USD |
1,268.6465 WATER |
0.0222 USD |
0.0200 USD |
0.0244 USD |
0.0200 USD |
| 2020-07-06 |
0.0236 USD |
5,893.0553 WATER |
0.0236 USD |
0.0200 USD |
0.0271 USD |
0.0244 USD |
| 2020-07-05 |
0.0225 USD |
4,679.5757 WATER |
0.0225 USD |
0.0178 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-04 |
0.0225 USD |
4,516.4697 WATER |
0.0225 USD |
0.0178 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-03 |
0.0246 USD |
4,354.5498 WATER |
0.0246 USD |
0.0220 USD |
0.0271 USD |
0.0250 USD |
| 2020-07-02 |
0.0220 USD |
2,024.5507 WATER |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0240 USD |
| 2020-07-01 |
0.0213 USD |
6,238.6297 WATER |
0.0213 USD |
0.0186 USD |
0.0240 USD |
0.0200 USD |
| 2020-06-30 |
0.0295 USD |
6,947.6592 WATER |
0.0295 USD |
0.0200 USD |
0.0390 USD |
0.0271 USD |
| 2020-06-29 |
0.0320 USD |
7,518.1968 WATER |
0.0320 USD |
0.0251 USD |
0.0390 USD |
0.0251 USD |
| 2020-06-28 |
0.0365 USD |
2,803.7625 WATER |
0.0365 USD |
0.0339 USD |
0.0390 USD |
0.0390 USD |
| 2020-06-27 |
0.0355 USD |
1,737.4845 WATER |
0.0355 USD |
0.0310 USD |
0.0400 USD |
0.0348 USD |
| 2020-06-26 |
0.0384 USD |
3,186.6232 WATER |
0.0384 USD |
0.0331 USD |
0.0438 USD |
0.0331 USD |
| 2020-06-25 |
0.0375 USD |
669.7515 WATER |
0.0375 USD |
0.0331 USD |
0.0419 USD |
0.0379 USD |
| 2020-06-24 |
0.0410 USD |
4,482.9285 WATER |
0.0410 USD |
0.0320 USD |
0.0500 USD |
0.0331 USD |
| 2020-06-23 |
0.0375 USD |
22,208.5840 WATER |
0.0375 USD |
0.0200 USD |
0.0550 USD |
0.0380 USD |