Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0026 USD |
185,856.6552 WATER |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0028 USD |
| 2020-10-15 |
0.0026 USD |
52,363.5023 WATER |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0023 USD |
| 2020-10-14 |
0.0023 USD |
31,370.5719 WATER |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2020-10-13 |
0.0022 USD |
47,515.0812 WATER |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2020-10-12 |
0.0021 USD |
50,866.7465 WATER |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-11 |
0.0020 USD |
22,077.4017 WATER |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2020-10-10 |
0.0021 USD |
35,351.2818 WATER |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2020-10-09 |
0.0022 USD |
78,812.3337 WATER |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0022 USD |
| 2020-10-08 |
0.0021 USD |
82,751.2825 WATER |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0022 USD |
| 2020-10-07 |
0.0024 USD |
127,543.4975 WATER |
0.0024 USD |
0.0019 USD |
0.0029 USD |
0.0019 USD |
| 2020-10-06 |
0.0022 USD |
9,803.5673 WATER |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-05 |
0.0022 USD |
121,499.6911 WATER |
0.0022 USD |
0.0017 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-04 |
0.0021 USD |
49,552.8020 WATER |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0025 USD |
| 2020-10-03 |
0.0021 USD |
28,711.5171 WATER |
0.0021 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2020-10-02 |
0.0018 USD |
37,648.5158 WATER |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2020-10-01 |
0.0021 USD |
10,087.9468 WATER |
0.0021 USD |
0.0016 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-30 |
0.0019 USD |
28,386.6620 WATER |
0.0019 USD |
0.0016 USD |
0.0022 USD |
0.0020 USD |
| 2020-09-29 |
0.0019 USD |
2,455.2763 WATER |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-28 |
0.0022 USD |
17,375.3108 WATER |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0017 USD |
| 2020-09-27 |
0.0022 USD |
58,023.7395 WATER |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-26 |
0.0017 USD |
21,065.3229 WATER |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-25 |
0.0017 USD |
6,394.1384 WATER |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2020-09-24 |
0.0016 USD |
12,876.1379 WATER |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-23 |
0.0020 USD |
6,547.2092 WATER |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-22 |
0.0019 USD |
62,228.8790 WATER |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-21 |
0.0028 USD |
13,344.2853 WATER |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2020-09-20 |
0.0026 USD |
31,012.3266 WATER |
0.0026 USD |
0.0020 USD |
0.0031 USD |
0.0030 USD |
| 2020-09-19 |
0.0029 USD |
28,865.8967 WATER |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2020-09-18 |
0.0030 USD |
47,088.8609 WATER |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0031 USD |
| 2020-09-17 |
0.0031 USD |
154,774.6201 WATER |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0029 USD |
| 2020-09-16 |
0.0029 USD |
91,364.8238 WATER |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-15 |
0.0033 USD |
88,533.9134 WATER |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0026 USD |
| 2020-09-14 |
0.0038 USD |
4,980.3717 WATER |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0031 USD |
| 2020-09-13 |
0.0037 USD |
4,732.2676 WATER |
0.0037 USD |
0.0032 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-12 |
0.0033 USD |
230.9563 WATER |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-11 |
0.0027 USD |
11,260.3788 WATER |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-10 |
0.0033 USD |
4,757.6775 WATER |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-09 |
0.0032 USD |
42,976.7976 WATER |
0.0032 USD |
0.0026 USD |
0.0038 USD |
0.0026 USD |
| 2020-09-08 |
0.0035 USD |
9,682.4059 WATER |
0.0035 USD |
0.0027 USD |
0.0043 USD |
0.0027 USD |
| 2020-09-07 |
0.0034 USD |
402.0931 WATER |
0.0034 USD |
0.0030 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-06 |
0.0034 USD |
20,783.5546 WATER |
0.0034 USD |
0.0027 USD |
0.0040 USD |
0.0028 USD |
| 2020-09-05 |
0.0033 USD |
66,622.1937 WATER |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0031 USD |
| 2020-09-04 |
0.0034 USD |
4,015.0645 WATER |
0.0034 USD |
0.0025 USD |
0.0043 USD |
0.0030 USD |
| 2020-09-03 |
0.0035 USD |
8,331.7230 WATER |
0.0035 USD |
0.0028 USD |
0.0043 USD |
0.0030 USD |
| 2020-09-02 |
0.0037 USD |
3,181.3695 WATER |
0.0037 USD |
0.0030 USD |
0.0045 USD |
0.0037 USD |
| 2020-09-01 |
0.0040 USD |
10,355.5616 WATER |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-31 |
0.0038 USD |
19,647.2155 WATER |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-30 |
0.0043 USD |
28,677.4472 WATER |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2020-08-29 |
0.0038 USD |
24,954.5962 WATER |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2020-08-28 |
0.0032 USD |
206,896.5904 WATER |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0035 USD |