Crypto exchange Yobit

Market CleanWaterCoin () / USD

Identifier on Yobit: water_usd
12...313233
Date Price Volume Open Low High Close
2020-06-25 0.0375 USD 669.7515 WATER 0.0375 USD 0.0331 USD 0.0419 USD 0.0379 USD
2020-06-24 0.0410 USD 4,482.9285 WATER 0.0410 USD 0.0320 USD 0.0500 USD 0.0331 USD
2020-06-23 0.0375 USD 22,208.5840 WATER 0.0375 USD 0.0200 USD 0.0550 USD 0.0380 USD
2020-06-22 0.0595 USD 3,430.0211 WATER 0.0595 USD 0.0490 USD 0.0700 USD 0.0490 USD
2020-06-21 0.0841 USD 4,477.7383 WATER 0.0841 USD 0.0600 USD 0.1081 USD 0.0600 USD
2020-06-20 0.0992 USD 2,368.7852 WATER 0.0992 USD 0.0894 USD 0.1090 USD 0.0894 USD
2020-06-19 0.0965 USD 445.0739 WATER 0.0965 USD 0.0830 USD 0.1100 USD 0.0975 USD
2020-06-18 0.1056 USD 6,133.6960 WATER 0.1056 USD 0.0891 USD 0.1220 USD 0.1020 USD
2020-06-17 0.1700 USD 5,495.5671 WATER 0.1700 USD 0.0900 USD 0.2500 USD 0.1235 USD
2020-06-16 0.1565 USD 2,263.4000 WATER 0.1565 USD 0.1331 USD 0.1800 USD 0.1500 USD
2020-06-15 0.1671 USD 3,406.0700 WATER 0.1671 USD 0.1262 USD 0.2080 USD 0.1800 USD
2020-06-14 0.1846 USD 1,656.2466 WATER 0.1846 USD 0.1692 USD 0.2000 USD 0.1850 USD
2020-06-13 0.1829 USD 2,289.4130 WATER 0.1829 USD 0.1720 USD 0.1939 USD 0.1939 USD
2020-06-12 0.1851 USD 2,404.2412 WATER 0.1851 USD 0.1702 USD 0.2000 USD 0.1939 USD
2020-06-11 0.2010 USD 1,581.9916 WATER 0.2010 USD 0.1650 USD 0.2370 USD 0.1739 USD
2020-06-10 0.1905 USD 2,368.7873 WATER 0.1905 USD 0.1650 USD 0.2160 USD 0.1930 USD
2020-06-09 0.1715 USD 4,550.6684 WATER 0.1715 USD 0.1450 USD 0.1980 USD 0.1588 USD
2020-06-08 0.1470 USD 1,115.7871 WATER 0.1470 USD 0.1390 USD 0.1550 USD 0.1447 USD
2020-06-07 0.1428 USD 1,775.8785 WATER 0.1428 USD 0.1300 USD 0.1557 USD 0.1550 USD
2020-06-06 0.1303 USD 760.4294 WATER 0.1303 USD 0.1210 USD 0.1397 USD 0.1351 USD
2020-06-05 0.1274 USD 1,140.4904 WATER 0.1274 USD 0.1152 USD 0.1397 USD 0.1397 USD
2020-06-04 0.1365 USD 2,491.0532 WATER 0.1365 USD 0.1300 USD 0.1430 USD 0.1378 USD
2020-06-03 0.1185 USD 686.6566 WATER 0.1185 USD 0.0970 USD 0.1400 USD 0.1348 USD
2020-06-02 0.1265 USD 1,811.8253 WATER 0.1265 USD 0.0950 USD 0.1580 USD 0.1258 USD
2020-06-01 0.1455 USD 878.3872 WATER 0.1455 USD 0.1310 USD 0.1600 USD 0.1310 USD
2020-05-31 0.1525 USD 825.9747 WATER 0.1525 USD 0.1350 USD 0.1700 USD 0.1600 USD
2020-05-30 0.1515 USD 3,793.2647 WATER 0.1515 USD 0.1330 USD 0.1700 USD 0.1350 USD
2020-05-29 0.1411 USD 58.6504 WATER 0.1411 USD 0.1200 USD 0.1621 USD 0.1330 USD
2020-05-28 0.1450 USD 696.8289 WATER 0.1450 USD 0.1200 USD 0.1700 USD 0.1200 USD
2020-05-27 0.1345 USD 1,629.6230 WATER 0.1345 USD 0.0990 USD 0.1700 USD 0.1700 USD
2020-05-26 0.1111 USD 990.9857 WATER 0.1111 USD 0.0727 USD 0.1495 USD 0.1000 USD
2020-05-25 0.1064 USD 292.8432 WATER 0.1064 USD 0.0898 USD 0.1231 USD 0.1050 USD
2020-05-24 0.1061 USD 258.2677 WATER 0.1061 USD 0.0522 USD 0.1600 USD 0.1010 USD
2020-05-23 0.0803 USD 356.7665 WATER 0.0803 USD 0.0518 USD 0.1089 USD 0.0999 USD
2020-05-22 0.0957 USD 2,241.8444 WATER 0.0957 USD 0.0515 USD 0.1400 USD 0.0967 USD
2020-05-21 0.1028 USD 4,389.6592 WATER 0.1028 USD 0.0060 USD 0.1995 USD 0.0711 USD
2020-05-20 0.2542 USD 3,150.8086 WATER 0.2542 USD 0.1500 USD 0.3583 USD 0.1656 USD
2020-05-19 0.3250 USD 1,303.4961 WATER 0.3250 USD 0.2500 USD 0.4000 USD 0.3013 USD
2020-05-18 0.4090 USD 1,882.4955 WATER 0.4090 USD 0.3000 USD 0.5180 USD 0.3000 USD
2020-05-17 0.6250 USD 1,380.2314 WATER 0.6250 USD 0.5000 USD 0.7500 USD 0.5000 USD
2020-05-16 0.5556 USD 537.1066 WATER 0.5556 USD 0.5012 USD 0.6100 USD 0.5505 USD
2020-05-15 0.5469 USD 5,736.1018 WATER 0.5469 USD 0.4820 USD 0.6119 USD 0.5012 USD
2020-05-14 0.5048 USD 1,542.0140 WATER 0.5048 USD 0.4081 USD 0.6016 USD 0.5011 USD
2020-05-13 0.4571 USD 1,959.6621 WATER 0.4571 USD 0.3894 USD 0.5248 USD 0.4726 USD
2020-05-12 0.4173 USD 2,012.9385 WATER 0.4173 USD 0.3000 USD 0.5346 USD 0.4460 USD
2020-05-11 0.6250 USD 700.2889 WATER 0.6250 USD 0.4500 USD 0.8000 USD 0.4665 USD
12...313233