Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.5556 USD |
537.1066 WATER |
0.5556 USD |
0.5012 USD |
0.6100 USD |
0.5505 USD |
| 2020-05-15 |
0.5469 USD |
5,736.1018 WATER |
0.5469 USD |
0.4820 USD |
0.6119 USD |
0.5012 USD |
| 2020-05-14 |
0.5048 USD |
1,542.0140 WATER |
0.5048 USD |
0.4081 USD |
0.6016 USD |
0.5011 USD |
| 2020-05-13 |
0.4571 USD |
1,959.6621 WATER |
0.4571 USD |
0.3894 USD |
0.5248 USD |
0.4726 USD |
| 2020-05-12 |
0.4173 USD |
2,012.9385 WATER |
0.4173 USD |
0.3000 USD |
0.5346 USD |
0.4460 USD |
| 2020-05-11 |
0.6250 USD |
700.2889 WATER |
0.6250 USD |
0.4500 USD |
0.8000 USD |
0.4665 USD |