Crypto exchange Yobit

Market CleanWaterCoin () / USD

Identifier on Yobit: water_usd
Date Price Volume Open Low High Close
2024-05-05 0.0000 USD 1,260,895,042.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-04 0.0000 USD 18,883,999,202.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-03 0.0000 USD 3,263,696,667.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-02 0.0000 USD 2,165,009,528.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-01 0.0000 USD 2,774,246,994.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-30 0.0000 USD 6,890,552,620.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-29 0.0000 USD 13,704,135,318.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-28 0.0000 USD 2,670,585,683.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-27 0.0000 USD 3,742,287,240.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-26 0.0000 USD 2,428,527,763.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-25 0.0000 USD 519,236,068.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-24 0.0000 USD 1,570,828,236.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-23 0.0000 USD 831,509,522.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-22 0.0000 USD 150,549,774.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-21 0.0000 USD 124,452,240.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-20 0.0000 USD 115,370,296.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-19 0.0000 USD 432,967,256.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-18 0.0000 USD 73,847,077.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-17 0.0000 USD 620,444,543.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-16 0.0000 USD 395,374,192.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-15 0.0000 USD 1,744,805,986.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-14 0.0000 USD 695,318,081.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-13 0.0000 USD 48,042,368.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-12 0.0000 USD 72,788,041.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-11 0.0000 USD 210,484,977.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-10 0.0000 USD 234,683,233.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-09 0.0000 USD 431,461,999.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-08 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-07 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-06 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-05 0.0000 USD 37,876,099.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-04 0.0000 USD 961,851,207.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-03 0.0000 USD 875,599,668.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-02 0.0000 USD 1,652,068,700.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-01 0.0000 USD 1,423,000,190.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-31 0.0000 USD 1,473,224,561.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-30 0.0000 USD 1,205,519,129.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-29 0.0000 USD 1,210,230,295.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-28 0.0000 USD 1,221,378,440.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-27 0.0000 USD 1,193,755,064.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-26 0.0000 USD 21,912,262.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-25 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-24 0.0000 USD 1,390,974,365.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-23 0.0000 USD 479,626,971.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-22 0.0000 USD 254,707,490.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-21 0.0000 USD 1,207,814,991.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-20 0.0000 USD 293,575,657.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-19 0.0000 USD 2,659,162,784.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-18 0.0000 USD 157,431,058.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-17 0.0000 USD 0.0000 WATER 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD