Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0000 USD |
3,742,287,240.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-26 |
0.0000 USD |
2,428,527,763.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-25 |
0.0000 USD |
519,236,068.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-24 |
0.0000 USD |
1,570,828,236.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-23 |
0.0000 USD |
831,509,522.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-22 |
0.0000 USD |
150,549,774.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-21 |
0.0000 USD |
124,452,240.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-20 |
0.0000 USD |
115,370,296.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-19 |
0.0000 USD |
432,967,256.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-18 |
0.0000 USD |
73,847,077.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-17 |
0.0000 USD |
620,444,543.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-16 |
0.0000 USD |
395,374,192.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-15 |
0.0000 USD |
1,744,805,986.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-14 |
0.0000 USD |
695,318,081.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-13 |
0.0000 USD |
48,042,368.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-12 |
0.0000 USD |
72,788,041.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-11 |
0.0000 USD |
210,484,977.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-10 |
0.0000 USD |
234,683,233.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-09 |
0.0000 USD |
431,461,999.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-08 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-05 |
0.0000 USD |
37,876,099.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-04 |
0.0000 USD |
961,851,207.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-03 |
0.0000 USD |
875,599,668.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-02 |
0.0000 USD |
1,652,068,700.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-01 |
0.0000 USD |
1,423,000,190.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-31 |
0.0000 USD |
1,473,224,561.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-30 |
0.0000 USD |
1,205,519,129.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-29 |
0.0000 USD |
1,210,230,295.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-28 |
0.0000 USD |
1,221,378,440.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-27 |
0.0000 USD |
1,193,755,064.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-26 |
0.0000 USD |
21,912,262.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-25 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-24 |
0.0000 USD |
1,390,974,365.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-23 |
0.0000 USD |
479,626,971.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-22 |
0.0000 USD |
254,707,490.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-21 |
0.0000 USD |
1,207,814,991.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-20 |
0.0000 USD |
293,575,657.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-19 |
0.0000 USD |
2,659,162,784.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-18 |
0.0000 USD |
157,431,058.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-17 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-16 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-15 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-14 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-13 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-12 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-11 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-10 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-09 |
0.0000 USD |
0.0000 WATER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |