Identifier on Yobit: water_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0002 WAVES |
15,213.3988 WATER |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-11-30 |
0.0004 WAVES |
1,847.9240 WATER |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2020-11-29 |
0.0007 WAVES |
382.9573 WATER |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-11-28 |
0.0006 WAVES |
1,591.7610 WATER |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-11-27 |
0.0006 WAVES |
1,683.0778 WATER |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-11-26 |
0.0007 WAVES |
16,651.1722 WATER |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-11-25 |
0.0004 WAVES |
45,954.2990 WATER |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-24 |
0.0002 WAVES |
42.1341 WATER |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-11-23 |
0.0005 WAVES |
150.0000 WATER |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-11-22 |
0.0005 WAVES |
2,179.2647 WATER |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2020-11-21 |
0.0006 WAVES |
0.0000 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-20 |
0.0006 WAVES |
18.9063 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-11-19 |
0.0008 WAVES |
114.7826 WATER |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2020-11-18 |
0.0008 WAVES |
85.0533 WATER |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-17 |
0.0008 WAVES |
265.1499 WATER |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-16 |
0.0008 WAVES |
89.0471 WATER |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2020-11-15 |
0.0006 WAVES |
3,552.6000 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-14 |
0.0006 WAVES |
15.0000 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-13 |
0.0007 WAVES |
5,990.6188 WATER |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2020-11-12 |
0.0007 WAVES |
5,849.7096 WATER |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-11-11 |
0.0008 WAVES |
10,579.5411 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-11-10 |
0.0006 WAVES |
16.6047 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-09 |
0.0007 WAVES |
1,460.9017 WATER |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-08 |
0.0009 WAVES |
0.0000 WATER |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-07 |
0.0009 WAVES |
940.4346 WATER |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-06 |
0.0008 WAVES |
269.1584 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-11-05 |
0.0008 WAVES |
388.6057 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2020-11-04 |
0.0009 WAVES |
50.3602 WATER |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-03 |
0.0010 WAVES |
1,912.9565 WATER |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-11-02 |
0.0010 WAVES |
203.0850 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-11-01 |
0.0010 WAVES |
65.6664 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-10-31 |
0.0013 WAVES |
97.4336 WATER |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-10-30 |
0.0012 WAVES |
299.3322 WATER |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-10-29 |
0.0011 WAVES |
577.2059 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-10-28 |
0.0010 WAVES |
341.1806 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-10-27 |
0.0017 WAVES |
7,627.8260 WATER |
0.0017 WAVES |
0.0009 WAVES |
0.0025 WAVES |
0.0010 WAVES |
| 2020-10-26 |
0.0011 WAVES |
11,170.3979 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2020-10-25 |
0.0006 WAVES |
30.0000 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-10-24 |
0.0006 WAVES |
0.1783 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-10-23 |
0.0010 WAVES |
197.7174 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-10-22 |
0.0008 WAVES |
265.5472 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-10-21 |
0.0010 WAVES |
0.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-10-20 |
0.0008 WAVES |
22.0112 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-10-19 |
0.0010 WAVES |
1.9126 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-10-18 |
0.0008 WAVES |
436.7564 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-10-17 |
0.0009 WAVES |
245.7572 WATER |
0.0009 WAVES |
0.0006 WAVES |
0.0012 WAVES |
0.0006 WAVES |
| 2020-10-16 |
0.0009 WAVES |
876.0125 WATER |
0.0009 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0006 WAVES |
| 2020-10-15 |
0.0010 WAVES |
716.1794 WATER |
0.0010 WAVES |
0.0007 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2020-10-14 |
0.0008 WAVES |
803.1816 WATER |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-10-13 |
0.0007 WAVES |
15.0000 WATER |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |