Identifier on Yobit: water_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0000 WAVES |
38,278.8549 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-01-04 |
0.0000 WAVES |
27,971.6976 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-03 |
0.0000 WAVES |
18,569.2347 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-02 |
0.0000 WAVES |
23,574.8241 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-01 |
0.0000 WAVES |
0.0000 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-31 |
0.0000 WAVES |
30.1622 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-30 |
0.0000 WAVES |
1,418.1707 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-29 |
0.0000 WAVES |
53,191.6545 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-28 |
0.0000 WAVES |
2,927.7786 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-27 |
0.0000 WAVES |
5,786.9904 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-26 |
0.0000 WAVES |
12,044.5485 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-25 |
0.0000 WAVES |
11,806.5649 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-24 |
0.0000 WAVES |
2,478.0971 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-23 |
0.0000 WAVES |
1,057.1469 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-22 |
0.0000 WAVES |
83.0000 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-21 |
0.0000 WAVES |
769.6241 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-20 |
0.0000 WAVES |
15,781.2592 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-19 |
0.0000 WAVES |
228.1931 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-18 |
0.0000 WAVES |
54,656.6204 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-17 |
0.0000 WAVES |
809.3932 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-16 |
0.0000 WAVES |
4,929.4985 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-15 |
0.0000 WAVES |
93.3312 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-14 |
0.0001 WAVES |
0.0000 WATER |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-13 |
0.0001 WAVES |
8.2237 WATER |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-12 |
0.0001 WAVES |
5,980.3078 WATER |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-11 |
0.0001 WAVES |
125.1060 WATER |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2020-12-10 |
0.0000 WAVES |
441.2406 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-09 |
0.0001 WAVES |
261.7674 WATER |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-08 |
0.0000 WAVES |
969.1580 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-07 |
0.0001 WAVES |
1,826.5268 WATER |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-06 |
0.0000 WAVES |
4,720.4414 WATER |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-05 |
0.0001 WAVES |
3,260.6192 WATER |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-04 |
0.0001 WAVES |
5,251.1930 WATER |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-03 |
0.0002 WAVES |
6,441.9000 WATER |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-12-02 |
0.0002 WAVES |
2,645.2302 WATER |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-12-01 |
0.0002 WAVES |
15,213.3988 WATER |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-11-30 |
0.0004 WAVES |
1,847.9240 WATER |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2020-11-29 |
0.0007 WAVES |
382.9573 WATER |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-11-28 |
0.0006 WAVES |
1,591.7610 WATER |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-11-27 |
0.0006 WAVES |
1,683.0778 WATER |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-11-26 |
0.0007 WAVES |
16,651.1722 WATER |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-11-25 |
0.0004 WAVES |
45,954.2990 WATER |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-24 |
0.0002 WAVES |
42.1341 WATER |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-11-23 |
0.0005 WAVES |
150.0000 WATER |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-11-22 |
0.0005 WAVES |
2,179.2647 WATER |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2020-11-21 |
0.0006 WAVES |
0.0000 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-20 |
0.0006 WAVES |
18.9063 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-11-19 |
0.0008 WAVES |
114.7826 WATER |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2020-11-18 |
0.0008 WAVES |
85.0533 WATER |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-17 |
0.0008 WAVES |
265.1499 WATER |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |