Identifier on Yobit: water_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0008 WAVES |
35.2794 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-26 |
0.0006 WAVES |
32,824.5053 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-09-25 |
0.0006 WAVES |
82.3947 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-09-24 |
0.0006 WAVES |
0.0000 WATER |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-09-23 |
0.0008 WAVES |
43.6602 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2020-09-22 |
0.0010 WAVES |
3,754.6901 WATER |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-21 |
0.0008 WAVES |
199,756.9381 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-20 |
0.0008 WAVES |
1,238.1934 WATER |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0006 WAVES |
| 2020-09-19 |
0.0011 WAVES |
180.4119 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-18 |
0.0012 WAVES |
99.9538 WATER |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-17 |
0.0011 WAVES |
769.2303 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-16 |
0.0011 WAVES |
380.1575 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-15 |
0.0010 WAVES |
0.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-14 |
0.0010 WAVES |
0.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-13 |
0.0011 WAVES |
2.2343 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2020-09-12 |
0.0013 WAVES |
15.0778 WATER |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-11 |
0.0011 WAVES |
806.8825 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-10 |
0.0010 WAVES |
74.4839 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-09 |
0.0011 WAVES |
38.0904 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-08 |
0.0014 WAVES |
103.6528 WATER |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-09-07 |
0.0013 WAVES |
5.0075 WATER |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-09-06 |
0.0013 WAVES |
248.3766 WATER |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-09-05 |
0.0011 WAVES |
13.7559 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-04 |
0.0010 WAVES |
0.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-03 |
0.0011 WAVES |
2,967.9908 WATER |
0.0011 WAVES |
0.0005 WAVES |
0.0016 WAVES |
0.0010 WAVES |
| 2020-09-02 |
0.0011 WAVES |
4.1928 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-01 |
0.0010 WAVES |
587.3367 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-31 |
0.0011 WAVES |
26.9658 WATER |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2020-08-30 |
0.0013 WAVES |
30.6008 WATER |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-08-29 |
0.0010 WAVES |
758.7385 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-28 |
0.0017 WAVES |
1,306.9404 WATER |
0.0017 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0010 WAVES |
| 2020-08-27 |
0.0010 WAVES |
15,644.7546 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-26 |
0.0010 WAVES |
0.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-25 |
0.0010 WAVES |
0.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-24 |
0.0010 WAVES |
0.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-23 |
0.0010 WAVES |
0.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-22 |
0.0010 WAVES |
1,000.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-21 |
0.0010 WAVES |
0.1020 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-20 |
0.0010 WAVES |
0.0000 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-19 |
0.0010 WAVES |
114.8232 WATER |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-18 |
0.0078 WAVES |
3.2145 WATER |
0.0078 WAVES |
0.0010 WAVES |
0.0146 WAVES |
0.0015 WAVES |
| 2020-08-17 |
0.0019 WAVES |
1,161.2918 WATER |
0.0019 WAVES |
0.0010 WAVES |
0.0028 WAVES |
0.0010 WAVES |
| 2020-08-16 |
0.0160 WAVES |
0.0000 WATER |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-08-15 |
0.0085 WAVES |
8.7162 WATER |
0.0085 WAVES |
0.0010 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-08-14 |
0.0093 WAVES |
686.4943 WATER |
0.0093 WAVES |
0.0010 WAVES |
0.0176 WAVES |
0.0160 WAVES |
| 2020-08-13 |
0.0095 WAVES |
265.7684 WATER |
0.0095 WAVES |
0.0012 WAVES |
0.0177 WAVES |
0.0055 WAVES |
| 2020-08-12 |
0.0068 WAVES |
495.6535 WATER |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2020-08-11 |
0.0123 WAVES |
0.1612 WATER |
0.0123 WAVES |
0.0070 WAVES |
0.0175 WAVES |
0.0070 WAVES |
| 2020-08-10 |
0.0070 WAVES |
1.8247 WATER |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-08-09 |
0.0170 WAVES |
0.0000 WATER |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |