Identifier on Yobit: water_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0080 WAVES |
63.2590 WATER |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0070 WAVES |
| 2020-08-06 |
0.0104 WAVES |
673.9738 WATER |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2020-08-05 |
0.0096 WAVES |
10.5107 WATER |
0.0096 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-04 |
0.0080 WAVES |
772.3692 WATER |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0070 WAVES |
| 2020-08-03 |
0.0093 WAVES |
98.9603 WATER |
0.0093 WAVES |
0.0080 WAVES |
0.0105 WAVES |
0.0080 WAVES |
| 2020-08-02 |
0.0088 WAVES |
66.5319 WATER |
0.0088 WAVES |
0.0070 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2020-08-01 |
0.0065 WAVES |
0.0000 WATER |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-07-31 |
0.0065 WAVES |
0.0271 WATER |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-07-30 |
0.0085 WAVES |
63.8646 WATER |
0.0085 WAVES |
0.0065 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-07-29 |
0.0085 WAVES |
305.9012 WATER |
0.0085 WAVES |
0.0065 WAVES |
0.0106 WAVES |
0.0065 WAVES |
| 2020-07-28 |
0.0085 WAVES |
4,229.5170 WATER |
0.0085 WAVES |
0.0065 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-07-27 |
0.0085 WAVES |
0.6189 WATER |
0.0085 WAVES |
0.0065 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-07-26 |
0.0085 WAVES |
1.2615 WATER |
0.0085 WAVES |
0.0065 WAVES |
0.0106 WAVES |
0.0065 WAVES |
| 2020-07-25 |
0.0085 WAVES |
201.5147 WATER |
0.0085 WAVES |
0.0065 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-07-24 |
0.0084 WAVES |
2.6342 WATER |
0.0084 WAVES |
0.0060 WAVES |
0.0107 WAVES |
0.0065 WAVES |
| 2020-07-23 |
0.0069 WAVES |
190.8388 WATER |
0.0069 WAVES |
0.0030 WAVES |
0.0107 WAVES |
0.0030 WAVES |
| 2020-07-22 |
0.0068 WAVES |
1.4970 WATER |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-07-21 |
0.0104 WAVES |
458.6762 WATER |
0.0104 WAVES |
0.0012 WAVES |
0.0195 WAVES |
0.0070 WAVES |
| 2020-07-20 |
0.0125 WAVES |
2.2473 WATER |
0.0125 WAVES |
0.0051 WAVES |
0.0200 WAVES |
0.0051 WAVES |
| 2020-07-19 |
0.0055 WAVES |
1.8608 WATER |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-07-18 |
0.0055 WAVES |
2.0000 WATER |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-07-17 |
0.0136 WAVES |
168.6633 WATER |
0.0136 WAVES |
0.0051 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-07-16 |
0.0170 WAVES |
75.0803 WATER |
0.0170 WAVES |
0.0110 WAVES |
0.0230 WAVES |
0.0110 WAVES |
| 2020-07-15 |
0.0175 WAVES |
86.8230 WATER |
0.0175 WAVES |
0.0120 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-14 |
0.0143 WAVES |
291.1406 WATER |
0.0143 WAVES |
0.0131 WAVES |
0.0156 WAVES |
0.0131 WAVES |
| 2020-07-13 |
0.0185 WAVES |
31.5536 WATER |
0.0185 WAVES |
0.0150 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-07-12 |
0.0220 WAVES |
0.0000 WATER |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-07-11 |
0.0170 WAVES |
1.7087 WATER |
0.0170 WAVES |
0.0120 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-07-10 |
0.0178 WAVES |
18.7615 WATER |
0.0178 WAVES |
0.0176 WAVES |
0.0181 WAVES |
0.0176 WAVES |
| 2020-07-09 |
0.0212 WAVES |
32.1419 WATER |
0.0212 WAVES |
0.0168 WAVES |
0.0255 WAVES |
0.0170 WAVES |
| 2020-07-08 |
0.0192 WAVES |
161.8133 WATER |
0.0192 WAVES |
0.0168 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-07-07 |
0.0177 WAVES |
197.6234 WATER |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2020-07-06 |
0.0231 WAVES |
0.0000 WATER |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-07-05 |
0.0177 WAVES |
1,053.8492 WATER |
0.0177 WAVES |
0.0120 WAVES |
0.0233 WAVES |
0.0231 WAVES |
| 2020-07-04 |
0.0175 WAVES |
422.3544 WATER |
0.0175 WAVES |
0.0117 WAVES |
0.0233 WAVES |
0.0120 WAVES |
| 2020-07-03 |
0.0215 WAVES |
21.7427 WATER |
0.0215 WAVES |
0.0200 WAVES |
0.0229 WAVES |
0.0200 WAVES |
| 2020-07-02 |
0.0111 WAVES |
0.9779 WATER |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-07-01 |
0.0110 WAVES |
120.4933 WATER |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-06-30 |
0.0230 WAVES |
26.1067 WATER |
0.0230 WAVES |
0.0171 WAVES |
0.0289 WAVES |
0.0171 WAVES |
| 2020-06-29 |
0.0294 WAVES |
3.0841 WATER |
0.0294 WAVES |
0.0289 WAVES |
0.0300 WAVES |
0.0289 WAVES |
| 2020-06-28 |
0.0300 WAVES |
0.0000 WATER |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-27 |
0.0320 WAVES |
18.2071 WATER |
0.0320 WAVES |
0.0300 WAVES |
0.0340 WAVES |
0.0300 WAVES |
| 2020-06-26 |
0.0350 WAVES |
11.4286 WATER |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-06-25 |
0.0352 WAVES |
0.0000 WATER |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2020-06-24 |
0.0296 WAVES |
1.3473 WATER |
0.0296 WAVES |
0.0240 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2020-06-23 |
0.0311 WAVES |
0.5301 WATER |
0.0311 WAVES |
0.0310 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-06-22 |
0.0405 WAVES |
1.8862 WATER |
0.0405 WAVES |
0.0311 WAVES |
0.0499 WAVES |
0.0311 WAVES |
| 2020-06-21 |
0.0657 WAVES |
153.1213 WATER |
0.0657 WAVES |
0.0500 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2020-06-20 |
0.0622 WAVES |
100.2567 WATER |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2020-06-19 |
0.0990 WAVES |
0.3030 WATER |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |