Identifier on Yobit: waves_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0006 BTC |
1,275,478.9172 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-09 |
0.0006 BTC |
1,304,546.9039 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-08 |
0.0007 BTC |
1,136,811.1879 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-04-07 |
0.0007 BTC |
1,068,674.7188 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-06 |
0.0007 BTC |
1,062,776.7818 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-04-05 |
0.0007 BTC |
1,048,469.3910 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-04 |
0.0009 BTC |
870,131.0231 WAVES |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-04-03 |
0.0011 BTC |
735,836.9281 WAVES |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-04-02 |
0.0011 BTC |
649,377.7017 WAVES |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-01 |
0.0012 BTC |
609,692.9345 WAVES |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-03-31 |
0.0010 BTC |
700,177.5603 WAVES |
0.0010 BTC |
0.0007 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-03-30 |
0.0011 BTC |
525,236.4121 WAVES |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-03-29 |
0.0010 BTC |
721,833.4047 WAVES |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-28 |
0.0007 BTC |
970,576.0261 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-27 |
0.0007 BTC |
891,583.5689 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-26 |
0.0007 BTC |
1,087,517.8990 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-25 |
0.0007 BTC |
1,064,057.7401 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-24 |
0.0007 BTC |
1,140,009.4834 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-23 |
0.0008 BTC |
1,009,418.4079 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-22 |
0.0008 BTC |
756,205.2671 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-21 |
0.0008 BTC |
931,913.6690 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-20 |
0.0008 BTC |
864,053.0338 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-19 |
0.0008 BTC |
765,850.0270 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-18 |
0.0007 BTC |
1,034,301.2576 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-17 |
0.0007 BTC |
1,023,972.1188 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-16 |
0.0007 BTC |
948,740.5501 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-15 |
0.0007 BTC |
1,069,884.0367 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-14 |
0.0007 BTC |
1,067,011.5031 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-13 |
0.0007 BTC |
1,154,100.8172 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-12 |
0.0007 BTC |
997,665.8685 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-11 |
0.0007 BTC |
897,517.8814 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-10 |
0.0007 BTC |
1,095,873.2373 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-09 |
0.0006 BTC |
1,120,768.3806 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-08 |
0.0006 BTC |
1,093,358.0532 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-07 |
0.0005 BTC |
1,244,572.5515 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-06 |
0.0005 BTC |
1,178,281.9453 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-05 |
0.0004 BTC |
1,144,009.7756 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-04 |
0.0005 BTC |
1,526,899.5074 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-03 |
0.0004 BTC |
1,250,523.0394 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-02 |
0.0004 BTC |
1,550,255.0469 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-01 |
0.0004 BTC |
1,884,755.6207 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-28 |
0.0003 BTC |
1,840,154.1403 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-27 |
0.0003 BTC |
1,827,941.3486 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-26 |
0.0003 BTC |
2,141,465.1903 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-25 |
0.0003 BTC |
1,930,103.5750 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-24 |
0.0002 BTC |
1,683,724.0981 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-23 |
0.0003 BTC |
1,913,931.5737 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-22 |
0.0002 BTC |
1,850,548.5774 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-21 |
0.0002 BTC |
1,865,705.0269 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-20 |
0.0002 BTC |
1,999,492.6023 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |