Identifier on Yobit: waves_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0004 BTC |
2,761,997.8193 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-10 |
0.0004 BTC |
2,405,618.3713 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-09 |
0.0004 BTC |
1,026,692.9616 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-08 |
0.0004 BTC |
1,952,725.5207 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-07 |
0.0004 BTC |
2,994,807.6060 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-06 |
0.0004 BTC |
2,600,576.8713 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-05 |
0.0004 BTC |
2,333,396.5437 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-04 |
0.0004 BTC |
1,917,735.8936 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-03 |
0.0004 BTC |
2,499,640.5895 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-02 |
0.0004 BTC |
3,085,223.8240 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-01 |
0.0004 BTC |
2,344,672.2525 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-31 |
0.0004 BTC |
2,441,794.6107 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-30 |
0.0004 BTC |
2,545,878.1681 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-29 |
0.0005 BTC |
1,872,467.3571 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-28 |
0.0005 BTC |
2,598,466.3630 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-27 |
0.0005 BTC |
2,286,974.1486 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-26 |
0.0005 BTC |
2,729,006.4797 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-25 |
0.0005 BTC |
2,556,072.1550 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-24 |
0.0005 BTC |
2,494,723.6373 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-23 |
0.0005 BTC |
2,464,169.2913 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-22 |
0.0005 BTC |
2,533,987.1770 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-21 |
0.0004 BTC |
2,190,626.0671 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-20 |
0.0004 BTC |
2,123,421.9917 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-19 |
0.0005 BTC |
1,890,454.9599 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0005 BTC |
1,912,032.4700 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-17 |
0.0005 BTC |
1,982,665.5286 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-16 |
0.0005 BTC |
2,001,479.1188 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-15 |
0.0005 BTC |
1,795,042.5001 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-14 |
0.0006 BTC |
1,337,983.3909 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0006 BTC |
1,577,472.6444 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0005 BTC |
1,733,372.7934 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-11 |
0.0005 BTC |
1,686,701.8513 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-10 |
0.0005 BTC |
1,518,715.7375 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-09 |
0.0005 BTC |
1,393,037.5643 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-08 |
0.0005 BTC |
2,024,470.0744 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-07 |
0.0005 BTC |
1,885,584.8630 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-06 |
0.0005 BTC |
1,395,181.4518 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-05 |
0.0005 BTC |
1,732,990.4330 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-04 |
0.0006 BTC |
1,868,161.4473 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-03 |
0.0006 BTC |
1,886,271.3454 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-02 |
0.0006 BTC |
2,008,078.0255 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-01 |
0.0005 BTC |
1,974,823.6802 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-30 |
0.0006 BTC |
2,225,176.1799 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-29 |
0.0006 BTC |
2,172,220.0756 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-28 |
0.0006 BTC |
1,965,240.3304 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-27 |
0.0006 BTC |
1,430,446.3263 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-26 |
0.0006 BTC |
798,541.9098 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-25 |
0.0006 BTC |
1,918,444.5451 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-24 |
0.0006 BTC |
2,336,144.6556 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-23 |
0.0006 BTC |
2,381,731.7318 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |