Identifier on Yobit: waves_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0004 BTC |
1,503,894.7348 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-02 |
0.0004 BTC |
1,667,985.8372 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-01 |
0.0004 BTC |
1,531,962.7236 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-31 |
0.0004 BTC |
1,910,393.9291 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-30 |
0.0004 BTC |
1,431,080.9029 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-29 |
0.0004 BTC |
1,586,599.1103 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-28 |
0.0004 BTC |
1,969,582.7297 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-27 |
0.0004 BTC |
1,994,659.5857 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-26 |
0.0004 BTC |
1,478,178.6167 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-25 |
0.0004 BTC |
1,198,394.8996 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-24 |
0.0005 BTC |
950,609.0895 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-23 |
0.0004 BTC |
1,202,727.1298 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-22 |
0.0004 BTC |
1,159,446.7134 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-21 |
0.0004 BTC |
1,294,629.8662 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-20 |
0.0004 BTC |
1,261,918.6026 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-19 |
0.0004 BTC |
1,219,705.5733 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-18 |
0.0004 BTC |
1,218,913.7262 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-17 |
0.0004 BTC |
1,261,793.6419 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-16 |
0.0004 BTC |
1,066,726.1480 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-15 |
0.0004 BTC |
1,179,514.6228 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-14 |
0.0004 BTC |
1,167,030.1469 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-13 |
0.0004 BTC |
1,222,765.4147 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-12 |
0.0004 BTC |
1,370,079.6727 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-11 |
0.0004 BTC |
1,436,979.7488 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-10 |
0.0004 BTC |
1,469,239.2018 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-09 |
0.0005 BTC |
1,968,245.7366 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-08 |
0.0005 BTC |
1,745,430.6271 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-07 |
0.0005 BTC |
1,923,979.2568 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-06 |
0.0005 BTC |
1,963,304.2148 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-05 |
0.0005 BTC |
1,815,535.3367 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-04 |
0.0005 BTC |
1,629,422.3791 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-03 |
0.0005 BTC |
1,734,586.5293 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-02 |
0.0005 BTC |
1,509,009.4093 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-01 |
0.0005 BTC |
1,948,709.4637 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-30 |
0.0005 BTC |
1,847,933.3379 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-29 |
0.0004 BTC |
1,665,970.9979 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-28 |
0.0004 BTC |
1,592,069.0225 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-27 |
0.0004 BTC |
2,129,276.4483 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-26 |
0.0004 BTC |
2,053,952.8184 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-25 |
0.0004 BTC |
1,945,646.6946 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-24 |
0.0004 BTC |
2,277,784.4618 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-23 |
0.0004 BTC |
2,357,467.7646 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-22 |
0.0004 BTC |
2,249,143.4017 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-21 |
0.0005 BTC |
1,691,184.1883 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-20 |
0.0005 BTC |
1,263,642.4352 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-19 |
0.0005 BTC |
1,697,039.7597 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-18 |
0.0005 BTC |
1,682,606.8320 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-17 |
0.0005 BTC |
1,458,107.4986 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-16 |
0.0004 BTC |
1,911,083.3938 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-15 |
0.0004 BTC |
2,061,647.5144 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |