Identifier on Yobit: waves_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0002 BTC |
193,901.6648 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-01 |
0.0002 BTC |
12,290.0204 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-30 |
0.0002 BTC |
11,584.7082 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-29 |
0.0002 BTC |
11,388.3894 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-28 |
0.0002 BTC |
40,419.2726 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-27 |
0.0002 BTC |
99,798.6624 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-26 |
0.0002 BTC |
212,256.5323 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-25 |
0.0002 BTC |
312,620.3018 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-24 |
0.0002 BTC |
227,521.3508 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-23 |
0.0002 BTC |
339,003.7722 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0002 BTC |
363,126.0587 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0002 BTC |
342,972.0336 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0003 BTC |
351,488.2159 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-19 |
0.0003 BTC |
467,392.1186 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-18 |
0.0003 BTC |
453,710.2581 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-17 |
0.0003 BTC |
642,633.8858 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-16 |
0.0003 BTC |
465,631.2555 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-15 |
0.0003 BTC |
697,681.1245 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-14 |
0.0003 BTC |
652,633.8233 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-13 |
0.0003 BTC |
870,921.2336 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-12 |
0.0003 BTC |
797,447.8173 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-11 |
0.0003 BTC |
729,346.8740 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-10 |
0.0003 BTC |
928,592.7470 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-09 |
0.0003 BTC |
729,282.1633 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-08 |
0.0003 BTC |
624,321.6151 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-07 |
0.0003 BTC |
997,596.9511 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-06 |
0.0003 BTC |
791,307.4377 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-05 |
0.0003 BTC |
765,269.3086 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-04 |
0.0003 BTC |
777,840.2211 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-03 |
0.0003 BTC |
802,224.1557 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-02 |
0.0003 BTC |
725,111.4486 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-01 |
0.0003 BTC |
666,287.5651 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-31 |
0.0003 BTC |
841,827.3022 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-30 |
0.0003 BTC |
1,003,536.6117 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-29 |
0.0003 BTC |
792,025.0942 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-28 |
0.0003 BTC |
921,044.7582 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-27 |
0.0003 BTC |
1,089,793.2446 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-26 |
0.0003 BTC |
965,091.2962 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-25 |
0.0003 BTC |
1,116,788.1796 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-24 |
0.0004 BTC |
1,579,415.6658 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-23 |
0.0003 BTC |
817,488.3437 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-22 |
0.0003 BTC |
926,114.8652 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-21 |
0.0003 BTC |
964,154.7526 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-20 |
0.0003 BTC |
1,162,810.7635 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-19 |
0.0003 BTC |
1,168,712.1540 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-18 |
0.0003 BTC |
1,144,152.3877 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-17 |
0.0003 BTC |
1,023,595.6720 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-16 |
0.0003 BTC |
1,165,880.4858 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-15 |
0.0003 BTC |
1,345,255.4374 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-14 |
0.0003 BTC |
1,195,850.4096 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |