Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
4.7277 DOGE |
15.8195 WAVES |
4.7277 DOGE |
4.5617 DOGE |
4.8936 DOGE |
4.5617 DOGE |
| 2024-12-25 |
4.9967 DOGE |
7.2238 WAVES |
4.9967 DOGE |
4.8936 DOGE |
5.0998 DOGE |
4.8936 DOGE |
| 2024-12-24 |
5.0998 DOGE |
1.9701 WAVES |
5.0998 DOGE |
5.0998 DOGE |
5.0998 DOGE |
5.0998 DOGE |
| 2024-12-23 |
4.9110 DOGE |
72.6679 WAVES |
4.9110 DOGE |
4.6589 DOGE |
5.1632 DOGE |
5.1632 DOGE |
| 2024-12-22 |
4.6566 DOGE |
18.7221 WAVES |
4.6566 DOGE |
4.5357 DOGE |
4.7775 DOGE |
4.7775 DOGE |
| 2024-12-21 |
4.5377 DOGE |
2.7070 WAVES |
4.5377 DOGE |
4.5357 DOGE |
4.5398 DOGE |
4.5357 DOGE |
| 2024-12-20 |
5.1004 DOGE |
0.0000 WAVES |
5.1004 DOGE |
5.1004 DOGE |
5.1004 DOGE |
5.1004 DOGE |
| 2024-12-19 |
4.7449 DOGE |
14.7907 WAVES |
4.7449 DOGE |
4.3894 DOGE |
5.1004 DOGE |
5.1004 DOGE |
| 2024-12-18 |
4.7500 DOGE |
16.7728 WAVES |
4.7500 DOGE |
4.5000 DOGE |
5.0000 DOGE |
4.5000 DOGE |
| 2024-12-17 |
5.0000 DOGE |
9.9626 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-16 |
5.1383 DOGE |
0.0000 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2024-12-15 |
5.1383 DOGE |
21.5162 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2024-12-14 |
4.5000 DOGE |
8.0985 WAVES |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2024-12-13 |
4.8936 DOGE |
0.0000 WAVES |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
| 2024-12-12 |
4.7763 DOGE |
13.1822 WAVES |
4.7763 DOGE |
4.6590 DOGE |
4.8936 DOGE |
4.8936 DOGE |
| 2024-12-11 |
4.6906 DOGE |
6.4430 WAVES |
4.6906 DOGE |
4.6795 DOGE |
4.7018 DOGE |
4.6795 DOGE |
| 2024-12-10 |
4.8549 DOGE |
23.4862 WAVES |
4.8549 DOGE |
4.6795 DOGE |
5.0303 DOGE |
4.6795 DOGE |
| 2024-12-09 |
5.1421 DOGE |
0.0000 WAVES |
5.1421 DOGE |
5.1421 DOGE |
5.1421 DOGE |
5.1421 DOGE |
| 2024-12-08 |
5.2272 DOGE |
4.3991 WAVES |
5.2272 DOGE |
5.1421 DOGE |
5.3122 DOGE |
5.1421 DOGE |
| 2024-12-07 |
5.5416 DOGE |
5.3782 WAVES |
5.5416 DOGE |
5.3437 DOGE |
5.7395 DOGE |
5.3437 DOGE |
| 2024-12-06 |
5.6180 DOGE |
14.4515 WAVES |
5.6180 DOGE |
5.6076 DOGE |
5.6284 DOGE |
5.6109 DOGE |
| 2024-12-05 |
5.7824 DOGE |
25.4257 WAVES |
5.7824 DOGE |
5.5649 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-12-04 |
5.5337 DOGE |
32.3966 WAVES |
5.5337 DOGE |
5.0873 DOGE |
5.9800 DOGE |
5.9800 DOGE |
| 2024-12-03 |
5.0589 DOGE |
3.9900 WAVES |
5.0589 DOGE |
5.0304 DOGE |
5.0873 DOGE |
5.0873 DOGE |
| 2024-12-02 |
5.0347 DOGE |
10.0005 WAVES |
5.0347 DOGE |
4.9537 DOGE |
5.1157 DOGE |
4.9537 DOGE |
| 2024-12-01 |
5.3360 DOGE |
0.0000 WAVES |
5.3360 DOGE |
5.3360 DOGE |
5.3360 DOGE |
5.3360 DOGE |
| 2024-11-30 |
5.2375 DOGE |
5.7642 WAVES |
5.2375 DOGE |
5.1390 DOGE |
5.3360 DOGE |
5.3360 DOGE |
| 2024-11-29 |
4.2082 DOGE |
9.5976 WAVES |
4.2082 DOGE |
4.2034 DOGE |
4.2130 DOGE |
4.2130 DOGE |
| 2024-11-28 |
5.5298 DOGE |
0.0000 WAVES |
5.5298 DOGE |
5.5298 DOGE |
5.5298 DOGE |
5.5298 DOGE |
| 2024-11-27 |
4.1440 DOGE |
0.0000 WAVES |
4.1440 DOGE |
4.1440 DOGE |
4.1440 DOGE |
4.1440 DOGE |
| 2024-11-26 |
4.0806 DOGE |
26.5954 WAVES |
4.0806 DOGE |
4.0469 DOGE |
4.1144 DOGE |
4.1144 DOGE |
| 2024-11-25 |
3.9124 DOGE |
3.6894 WAVES |
3.9124 DOGE |
3.9124 DOGE |
3.9124 DOGE |
3.9124 DOGE |
| 2024-11-24 |
3.1846 DOGE |
67.3681 WAVES |
3.1846 DOGE |
2.7808 DOGE |
3.5884 DOGE |
2.7808 DOGE |
| 2024-11-23 |
3.3220 DOGE |
7.9556 WAVES |
3.3220 DOGE |
3.3220 DOGE |
3.3220 DOGE |
3.3220 DOGE |
| 2024-11-22 |
3.8665 DOGE |
17.2401 WAVES |
3.8665 DOGE |
3.8460 DOGE |
3.8870 DOGE |
3.8460 DOGE |
| 2024-11-21 |
3.8636 DOGE |
0.0000 WAVES |
3.8636 DOGE |
3.8636 DOGE |
3.8636 DOGE |
3.8636 DOGE |
| 2024-11-20 |
3.7124 DOGE |
19.3316 WAVES |
3.7124 DOGE |
3.5612 DOGE |
3.8636 DOGE |
3.8636 DOGE |
| 2024-11-19 |
3.6336 DOGE |
20.4069 WAVES |
3.6336 DOGE |
3.5612 DOGE |
3.7061 DOGE |
3.5612 DOGE |
| 2024-11-18 |
4.6773 DOGE |
47.9602 WAVES |
4.6773 DOGE |
3.6846 DOGE |
5.6700 DOGE |
3.6846 DOGE |
| 2024-11-17 |
3.9170 DOGE |
26.7349 WAVES |
3.9170 DOGE |
3.8545 DOGE |
3.9794 DOGE |
3.8545 DOGE |
| 2024-11-16 |
3.3677 DOGE |
0.0000 WAVES |
3.3677 DOGE |
3.3677 DOGE |
3.3677 DOGE |
3.3677 DOGE |
| 2024-11-15 |
3.3704 DOGE |
5.8814 WAVES |
3.3704 DOGE |
3.3677 DOGE |
3.3732 DOGE |
3.3677 DOGE |
| 2024-11-14 |
3.2539 DOGE |
0.0000 WAVES |
3.2539 DOGE |
3.2539 DOGE |
3.2539 DOGE |
3.2539 DOGE |
| 2024-11-12 |
4.3474 DOGE |
610.8750 WAVES |
4.3474 DOGE |
2.9697 DOGE |
5.7252 DOGE |
3.9000 DOGE |
| 2024-11-11 |
4.7323 DOGE |
218.6652 WAVES |
4.7323 DOGE |
3.7395 DOGE |
5.7252 DOGE |
3.9500 DOGE |
| 2024-11-10 |
4.7917 DOGE |
100.9590 WAVES |
4.7917 DOGE |
4.5500 DOGE |
5.0333 DOGE |
4.5500 DOGE |
| 2024-11-09 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-11-08 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-11-07 |
6.0000 DOGE |
2.0110 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-11-06 |
5.5025 DOGE |
66.5261 WAVES |
5.5025 DOGE |
5.5000 DOGE |
5.5050 DOGE |
5.5000 DOGE |