Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
3.2547 DOGE |
6.2692 WAVES |
3.2547 DOGE |
3.2539 DOGE |
3.2555 DOGE |
3.2539 DOGE |
| 2024-11-12 |
4.3474 DOGE |
610.8750 WAVES |
4.3474 DOGE |
2.9697 DOGE |
5.7252 DOGE |
3.9000 DOGE |
| 2024-11-11 |
4.7323 DOGE |
218.6652 WAVES |
4.7323 DOGE |
3.7395 DOGE |
5.7252 DOGE |
3.9500 DOGE |
| 2024-11-10 |
4.7917 DOGE |
100.9590 WAVES |
4.7917 DOGE |
4.5500 DOGE |
5.0333 DOGE |
4.5500 DOGE |
| 2024-11-09 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-11-08 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-11-07 |
6.0000 DOGE |
2.0110 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-11-06 |
5.5025 DOGE |
66.5261 WAVES |
5.5025 DOGE |
5.5000 DOGE |
5.5050 DOGE |
5.5000 DOGE |
| 2024-11-05 |
6.0000 DOGE |
3.6667 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-11-04 |
6.1242 DOGE |
69.6636 WAVES |
6.1242 DOGE |
6.0825 DOGE |
6.1660 DOGE |
6.0825 DOGE |
| 2024-11-03 |
6.2000 DOGE |
0.0000 WAVES |
6.2000 DOGE |
6.2000 DOGE |
6.2000 DOGE |
6.2000 DOGE |
| 2024-11-02 |
6.2280 DOGE |
6.2281 WAVES |
6.2280 DOGE |
6.2000 DOGE |
6.2560 DOGE |
6.2000 DOGE |
| 2024-11-01 |
7.1995 DOGE |
58.9606 WAVES |
7.1995 DOGE |
6.3449 DOGE |
8.0542 DOGE |
6.6542 DOGE |
| 2024-10-31 |
6.1065 DOGE |
16.5119 WAVES |
6.1065 DOGE |
6.0825 DOGE |
6.1305 DOGE |
6.0825 DOGE |
| 2024-10-30 |
6.1201 DOGE |
72.7619 WAVES |
6.1201 DOGE |
6.1000 DOGE |
6.1401 DOGE |
6.1000 DOGE |
| 2024-10-29 |
6.4892 DOGE |
75.3343 WAVES |
6.4892 DOGE |
6.1000 DOGE |
6.8784 DOGE |
6.1000 DOGE |
| 2024-10-28 |
7.2392 DOGE |
25.1177 WAVES |
7.2392 DOGE |
6.8784 DOGE |
7.6000 DOGE |
6.8784 DOGE |
| 2024-10-27 |
7.9056 DOGE |
79.8716 WAVES |
7.9056 DOGE |
7.6000 DOGE |
8.2112 DOGE |
7.6000 DOGE |
| 2024-10-26 |
8.0545 DOGE |
10.5448 WAVES |
8.0545 DOGE |
8.0545 DOGE |
8.0545 DOGE |
8.0545 DOGE |
| 2024-10-25 |
7.9305 DOGE |
2.6741 WAVES |
7.9305 DOGE |
7.8763 DOGE |
7.9847 DOGE |
7.9847 DOGE |
| 2024-10-24 |
7.9359 DOGE |
2.6826 WAVES |
7.9359 DOGE |
7.8763 DOGE |
7.9955 DOGE |
7.8763 DOGE |
| 2024-10-23 |
8.0366 DOGE |
5.3583 WAVES |
8.0366 DOGE |
8.0187 DOGE |
8.0545 DOGE |
8.0545 DOGE |
| 2024-10-22 |
7.9198 DOGE |
4.6412 WAVES |
7.9198 DOGE |
7.8763 DOGE |
7.9633 DOGE |
7.9356 DOGE |
| 2024-10-21 |
8.4381 DOGE |
89.4223 WAVES |
8.4381 DOGE |
7.8763 DOGE |
9.0000 DOGE |
7.8763 DOGE |
| 2024-10-20 |
7.7687 DOGE |
1.4103 WAVES |
7.7687 DOGE |
7.7374 DOGE |
7.8000 DOGE |
7.7374 DOGE |
| 2024-10-19 |
8.3687 DOGE |
47.5040 WAVES |
8.3687 DOGE |
7.7374 DOGE |
9.0000 DOGE |
7.7374 DOGE |
| 2024-10-18 |
9.5000 DOGE |
4.2576 WAVES |
9.5000 DOGE |
9.0000 DOGE |
10.0000 DOGE |
9.0000 DOGE |
| 2024-10-17 |
10.0000 DOGE |
2.9880 WAVES |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-10-16 |
9.2598 DOGE |
26.4624 WAVES |
9.2598 DOGE |
9.0000 DOGE |
9.5195 DOGE |
9.0000 DOGE |
| 2024-10-15 |
10.1046 DOGE |
7.9738 WAVES |
10.1046 DOGE |
9.5510 DOGE |
10.6582 DOGE |
9.5510 DOGE |
| 2024-10-14 |
9.9493 DOGE |
1.0131 WAVES |
9.9493 DOGE |
9.9493 DOGE |
9.9493 DOGE |
9.9493 DOGE |
| 2024-10-13 |
9.9493 DOGE |
1.0131 WAVES |
9.9493 DOGE |
9.9493 DOGE |
9.9493 DOGE |
9.9493 DOGE |
| 2024-10-12 |
9.0000 DOGE |
0.0000 WAVES |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2024-10-11 |
9.6045 DOGE |
5.4575 WAVES |
9.6045 DOGE |
9.0000 DOGE |
10.2090 DOGE |
9.0000 DOGE |
| 2024-10-10 |
10.2876 DOGE |
0.0000 WAVES |
10.2876 DOGE |
10.2876 DOGE |
10.2876 DOGE |
10.2876 DOGE |
| 2024-10-09 |
10.2876 DOGE |
0.0000 WAVES |
10.2876 DOGE |
10.2876 DOGE |
10.2876 DOGE |
10.2876 DOGE |
| 2024-10-08 |
10.1725 DOGE |
1.9764 WAVES |
10.1725 DOGE |
10.0575 DOGE |
10.2876 DOGE |
10.2876 DOGE |
| 2024-10-07 |
10.1158 DOGE |
3.9508 WAVES |
10.1158 DOGE |
10.0575 DOGE |
10.1741 DOGE |
10.0575 DOGE |
| 2024-10-06 |
10.2563 DOGE |
0.0000 WAVES |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
| 2024-10-05 |
10.2563 DOGE |
0.0000 WAVES |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
| 2024-10-04 |
10.2563 DOGE |
0.9888 WAVES |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
| 2024-10-03 |
10.5730 DOGE |
0.0000 WAVES |
10.5730 DOGE |
10.5730 DOGE |
10.5730 DOGE |
10.5730 DOGE |
| 2024-10-02 |
10.5484 DOGE |
1.9187 WAVES |
10.5484 DOGE |
10.5238 DOGE |
10.5730 DOGE |
10.5730 DOGE |
| 2024-10-01 |
9.9242 DOGE |
0.0000 WAVES |
9.9242 DOGE |
9.9242 DOGE |
9.9242 DOGE |
9.9242 DOGE |
| 2024-09-30 |
9.9242 DOGE |
0.0000 WAVES |
9.9242 DOGE |
9.9242 DOGE |
9.9242 DOGE |
9.9242 DOGE |
| 2024-09-29 |
9.6048 DOGE |
7.3426 WAVES |
9.6048 DOGE |
9.2855 DOGE |
9.9242 DOGE |
9.9242 DOGE |
| 2024-09-28 |
9.4928 DOGE |
33.2305 WAVES |
9.4928 DOGE |
9.2855 DOGE |
9.7000 DOGE |
9.2855 DOGE |
| 2024-09-27 |
9.8986 DOGE |
8.1296 WAVES |
9.8986 DOGE |
9.6758 DOGE |
10.1214 DOGE |
9.6758 DOGE |
| 2024-09-26 |
10.4733 DOGE |
4.3260 WAVES |
10.4733 DOGE |
10.4391 DOGE |
10.5075 DOGE |
10.5075 DOGE |
| 2024-09-25 |
10.4343 DOGE |
0.0000 WAVES |
10.4343 DOGE |
10.4343 DOGE |
10.4343 DOGE |
10.4343 DOGE |