Identifier on Yobit: waves_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
6.2316 DOGE |
174.1031 WAVES |
6.2316 DOGE |
5.6000 DOGE |
6.8632 DOGE |
6.8632 DOGE |
2025-02-12 |
5.6475 DOGE |
107.8238 WAVES |
5.6475 DOGE |
5.2950 DOGE |
6.0000 DOGE |
6.0000 DOGE |
2025-02-11 |
5.2099 DOGE |
11.8824 WAVES |
5.2099 DOGE |
5.2099 DOGE |
5.2099 DOGE |
5.2099 DOGE |
2025-02-10 |
5.3700 DOGE |
4.1746 WAVES |
5.3700 DOGE |
5.2500 DOGE |
5.4900 DOGE |
5.4900 DOGE |
2025-02-09 |
5.1160 DOGE |
94.7866 WAVES |
5.1160 DOGE |
5.0968 DOGE |
5.1352 DOGE |
5.1200 DOGE |
2025-02-08 |
5.0000 DOGE |
0.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2025-02-07 |
5.0892 DOGE |
25.5568 WAVES |
5.0892 DOGE |
4.9283 DOGE |
5.2500 DOGE |
5.0000 DOGE |
2025-02-06 |
5.0892 DOGE |
24.5929 WAVES |
5.0892 DOGE |
4.9283 DOGE |
5.2500 DOGE |
5.2500 DOGE |
2025-02-05 |
4.8552 DOGE |
4.3239 WAVES |
4.8552 DOGE |
4.8552 DOGE |
4.8552 DOGE |
4.8552 DOGE |
2025-02-04 |
4.8157 DOGE |
8.4349 WAVES |
4.8157 DOGE |
4.6040 DOGE |
5.0275 DOGE |
4.6040 DOGE |
2025-02-03 |
5.0687 DOGE |
65.6526 WAVES |
5.0687 DOGE |
4.7663 DOGE |
5.3711 DOGE |
4.7663 DOGE |
2025-02-02 |
4.9705 DOGE |
22.2792 WAVES |
4.9705 DOGE |
4.9500 DOGE |
4.9911 DOGE |
4.9911 DOGE |
2025-02-01 |
4.8398 DOGE |
55.9992 WAVES |
4.8398 DOGE |
4.6795 DOGE |
5.0000 DOGE |
4.8816 DOGE |
2025-01-31 |
4.8601 DOGE |
35.1519 WAVES |
4.8601 DOGE |
4.7201 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2025-01-30 |
4.8099 DOGE |
17.4320 WAVES |
4.8099 DOGE |
4.7201 DOGE |
4.8996 DOGE |
4.7201 DOGE |
2025-01-29 |
4.9434 DOGE |
4.0642 WAVES |
4.9434 DOGE |
4.9400 DOGE |
4.9469 DOGE |
4.9469 DOGE |
2025-01-28 |
4.7785 DOGE |
0.0000 WAVES |
4.7785 DOGE |
4.7785 DOGE |
4.7785 DOGE |
4.7785 DOGE |
2025-01-27 |
4.7304 DOGE |
25.4715 WAVES |
4.7304 DOGE |
4.6781 DOGE |
4.7828 DOGE |
4.7785 DOGE |
2025-01-26 |
4.6781 DOGE |
3.0000 WAVES |
4.6781 DOGE |
4.6781 DOGE |
4.6781 DOGE |
4.6781 DOGE |
2025-01-25 |
4.6100 DOGE |
0.0000 WAVES |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
2025-01-24 |
4.6100 DOGE |
26.7768 WAVES |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
2025-01-23 |
4.6065 DOGE |
64.6786 WAVES |
4.6065 DOGE |
4.5782 DOGE |
4.6348 DOGE |
4.5782 DOGE |
2025-01-22 |
4.5424 DOGE |
7.8181 WAVES |
4.5424 DOGE |
4.4790 DOGE |
4.6059 DOGE |
4.6059 DOGE |
2025-01-21 |
4.4750 DOGE |
136.6924 WAVES |
4.4750 DOGE |
4.2500 DOGE |
4.7000 DOGE |
4.2500 DOGE |
2025-01-20 |
4.5882 DOGE |
116.5956 WAVES |
4.5882 DOGE |
4.4765 DOGE |
4.7000 DOGE |
4.4765 DOGE |
2025-01-19 |
4.6255 DOGE |
18.5028 WAVES |
4.6255 DOGE |
4.5716 DOGE |
4.6795 DOGE |
4.5716 DOGE |
2025-01-18 |
5.0669 DOGE |
0.0000 WAVES |
5.0669 DOGE |
5.0669 DOGE |
5.0669 DOGE |
5.0669 DOGE |
2025-01-17 |
5.0669 DOGE |
0.0000 WAVES |
5.0669 DOGE |
5.0669 DOGE |
5.0669 DOGE |
5.0669 DOGE |
2025-01-16 |
4.6107 DOGE |
68.3297 WAVES |
4.6107 DOGE |
4.1000 DOGE |
5.1214 DOGE |
5.0669 DOGE |
2025-01-15 |
5.2360 DOGE |
52.3786 WAVES |
5.2360 DOGE |
5.1521 DOGE |
5.3200 DOGE |
5.1521 DOGE |
2025-01-14 |
5.4055 DOGE |
59.9813 WAVES |
5.4055 DOGE |
5.2060 DOGE |
5.6050 DOGE |
5.3200 DOGE |
2025-01-13 |
5.3006 DOGE |
27.5921 WAVES |
5.3006 DOGE |
5.2053 DOGE |
5.3960 DOGE |
5.3361 DOGE |
2025-01-12 |
5.2053 DOGE |
14.2451 WAVES |
5.2053 DOGE |
5.2053 DOGE |
5.2053 DOGE |
5.2053 DOGE |
2025-01-11 |
5.5000 DOGE |
0.0000 WAVES |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
2025-01-10 |
5.5250 DOGE |
53.5538 WAVES |
5.5250 DOGE |
5.5000 DOGE |
5.5500 DOGE |
5.5000 DOGE |
2025-01-09 |
5.2897 DOGE |
168.1374 WAVES |
5.2897 DOGE |
5.0490 DOGE |
5.5304 DOGE |
5.5304 DOGE |
2025-01-08 |
5.0236 DOGE |
64.5283 WAVES |
5.0236 DOGE |
4.7972 DOGE |
5.2500 DOGE |
4.7972 DOGE |
2025-01-07 |
4.6938 DOGE |
183.4681 WAVES |
4.6938 DOGE |
4.0536 DOGE |
5.3341 DOGE |
5.0000 DOGE |
2025-01-06 |
5.0868 DOGE |
246.2850 WAVES |
5.0868 DOGE |
4.0536 DOGE |
6.1201 DOGE |
5.3341 DOGE |
2025-01-05 |
4.7818 DOGE |
68.9504 WAVES |
4.7818 DOGE |
4.4253 DOGE |
5.1383 DOGE |
4.9561 DOGE |
2025-01-04 |
4.4096 DOGE |
0.0000 WAVES |
4.4096 DOGE |
4.4096 DOGE |
4.4096 DOGE |
4.4096 DOGE |
2025-01-03 |
4.4450 DOGE |
53.0116 WAVES |
4.4450 DOGE |
4.4096 DOGE |
4.4803 DOGE |
4.4096 DOGE |
2025-01-02 |
4.9323 DOGE |
0.0000 WAVES |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
2025-01-01 |
4.9366 DOGE |
3.1835 WAVES |
4.9366 DOGE |
4.9323 DOGE |
4.9409 DOGE |
4.9323 DOGE |
2024-12-31 |
4.9249 DOGE |
26.5002 WAVES |
4.9249 DOGE |
4.8936 DOGE |
4.9561 DOGE |
4.8936 DOGE |
2024-12-30 |
5.1389 DOGE |
11.4927 WAVES |
5.1389 DOGE |
5.1383 DOGE |
5.1395 DOGE |
5.1395 DOGE |
2024-12-29 |
5.0000 DOGE |
2.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2024-12-28 |
5.1383 DOGE |
0.0000 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
2024-12-27 |
4.5617 DOGE |
0.0000 WAVES |
4.5617 DOGE |
4.5617 DOGE |
4.5617 DOGE |
4.5617 DOGE |
2024-12-26 |
4.7277 DOGE |
15.8195 WAVES |
4.7277 DOGE |
4.5617 DOGE |
4.8936 DOGE |
4.5617 DOGE |