Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
25.0000 DOGE |
0.5096 WAVES |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2023-08-20 |
24.1550 DOGE |
4.7518 WAVES |
24.1550 DOGE |
23.3100 DOGE |
25.0000 DOGE |
23.7500 DOGE |
| 2023-08-19 |
24.1550 DOGE |
4.0251 WAVES |
24.1550 DOGE |
23.3100 DOGE |
25.0000 DOGE |
23.3100 DOGE |
| 2023-08-18 |
24.6550 DOGE |
3.8511 WAVES |
24.6550 DOGE |
23.3100 DOGE |
26.0000 DOGE |
23.3100 DOGE |
| 2023-08-17 |
25.0000 DOGE |
0.0000 WAVES |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2023-08-16 |
25.0000 DOGE |
1.2958 WAVES |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2023-08-15 |
27.0000 DOGE |
0.0000 WAVES |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2023-08-14 |
27.0000 DOGE |
0.3744 WAVES |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2023-08-13 |
27.0000 DOGE |
0.0000 WAVES |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2023-08-12 |
26.1745 DOGE |
4.3555 WAVES |
26.1745 DOGE |
25.3490 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2023-08-11 |
25.4297 DOGE |
0.0000 WAVES |
25.4297 DOGE |
25.4297 DOGE |
25.4297 DOGE |
25.4297 DOGE |
| 2023-08-10 |
25.4312 DOGE |
1.2004 WAVES |
25.4312 DOGE |
25.4297 DOGE |
25.4328 DOGE |
25.4297 DOGE |
| 2023-08-09 |
26.3410 DOGE |
3.0037 WAVES |
26.3410 DOGE |
25.6821 DOGE |
27.0000 DOGE |
25.6821 DOGE |
| 2023-08-08 |
28.2358 DOGE |
39.8405 WAVES |
28.2358 DOGE |
25.4715 DOGE |
31.0000 DOGE |
27.0000 DOGE |
| 2023-08-07 |
25.9092 DOGE |
0.4564 WAVES |
25.9092 DOGE |
25.9000 DOGE |
25.9184 DOGE |
25.9184 DOGE |
| 2023-08-06 |
25.4299 DOGE |
1.2582 WAVES |
25.4299 DOGE |
24.9498 DOGE |
25.9100 DOGE |
25.9000 DOGE |
| 2023-08-05 |
24.9618 DOGE |
30.7494 WAVES |
24.9618 DOGE |
24.0000 DOGE |
25.9236 DOGE |
25.9184 DOGE |
| 2023-08-04 |
24.6178 DOGE |
2.6068 WAVES |
24.6178 DOGE |
24.0000 DOGE |
25.2356 DOGE |
24.0000 DOGE |
| 2023-08-03 |
25.5189 DOGE |
0.7837 WAVES |
25.5189 DOGE |
25.5189 DOGE |
25.5189 DOGE |
25.5189 DOGE |
| 2023-08-02 |
24.8896 DOGE |
1.2268 WAVES |
24.8896 DOGE |
24.6655 DOGE |
25.1137 DOGE |
25.1137 DOGE |
| 2023-08-01 |
24.6655 DOGE |
0.4073 WAVES |
24.6655 DOGE |
24.6655 DOGE |
24.6655 DOGE |
24.6655 DOGE |
| 2023-07-31 |
24.8618 DOGE |
22.5654 WAVES |
24.8618 DOGE |
24.6100 DOGE |
25.1137 DOGE |
25.1137 DOGE |
| 2023-07-30 |
25.0084 DOGE |
10.0057 WAVES |
25.0084 DOGE |
24.6200 DOGE |
25.3968 DOGE |
25.3968 DOGE |
| 2023-07-29 |
24.4651 DOGE |
5.7388 WAVES |
24.4651 DOGE |
24.0000 DOGE |
24.9302 DOGE |
24.0000 DOGE |
| 2023-07-28 |
24.9206 DOGE |
6.5500 WAVES |
24.9206 DOGE |
24.7453 DOGE |
25.0959 DOGE |
24.8545 DOGE |
| 2023-07-27 |
24.0049 DOGE |
7.2870 WAVES |
24.0049 DOGE |
23.0876 DOGE |
24.9223 DOGE |
23.0876 DOGE |
| 2023-07-26 |
23.8374 DOGE |
2.6578 WAVES |
23.8374 DOGE |
23.5961 DOGE |
24.0787 DOGE |
24.0787 DOGE |
| 2023-07-25 |
24.9816 DOGE |
16.7765 WAVES |
24.9816 DOGE |
24.0000 DOGE |
25.9632 DOGE |
24.0000 DOGE |
| 2023-07-24 |
27.7150 DOGE |
28.6532 WAVES |
27.7150 DOGE |
26.0000 DOGE |
29.4300 DOGE |
26.5394 DOGE |
| 2023-07-23 |
28.7450 DOGE |
13.1546 WAVES |
28.7450 DOGE |
28.0000 DOGE |
29.4900 DOGE |
28.0000 DOGE |
| 2023-07-22 |
27.8900 DOGE |
11.2767 WAVES |
27.8900 DOGE |
26.6500 DOGE |
29.1300 DOGE |
29.1100 DOGE |
| 2023-07-21 |
26.9275 DOGE |
23.2062 WAVES |
26.9275 DOGE |
26.0000 DOGE |
27.8551 DOGE |
27.5086 DOGE |
| 2023-07-20 |
27.8333 DOGE |
7.7343 WAVES |
27.8333 DOGE |
27.4000 DOGE |
28.2666 DOGE |
27.4000 DOGE |
| 2023-07-19 |
28.1524 DOGE |
8.8007 WAVES |
28.1524 DOGE |
28.0000 DOGE |
28.3047 DOGE |
28.1258 DOGE |
| 2023-07-18 |
30.1434 DOGE |
12.9718 WAVES |
30.1434 DOGE |
28.2868 DOGE |
32.0000 DOGE |
29.0000 DOGE |
| 2023-07-17 |
28.5913 DOGE |
5.2834 WAVES |
28.5913 DOGE |
28.4831 DOGE |
28.6995 DOGE |
28.4831 DOGE |
| 2023-07-16 |
28.2622 DOGE |
3.3304 WAVES |
28.2622 DOGE |
27.9944 DOGE |
28.5300 DOGE |
28.4589 DOGE |
| 2023-07-15 |
27.5550 DOGE |
15.7355 WAVES |
27.5550 DOGE |
27.0000 DOGE |
28.1100 DOGE |
27.9944 DOGE |
| 2023-07-14 |
29.5762 DOGE |
9.8401 WAVES |
29.5762 DOGE |
28.9657 DOGE |
30.1867 DOGE |
28.9657 DOGE |
| 2023-07-13 |
30.5000 DOGE |
1.1077 WAVES |
30.5000 DOGE |
30.0000 DOGE |
31.0000 DOGE |
30.0000 DOGE |
| 2023-07-12 |
32.2827 DOGE |
1.2442 WAVES |
32.2827 DOGE |
31.8123 DOGE |
32.7531 DOGE |
32.7531 DOGE |
| 2023-07-11 |
32.5500 DOGE |
36.5971 WAVES |
32.5500 DOGE |
31.0000 DOGE |
34.1000 DOGE |
33.0000 DOGE |
| 2023-07-10 |
33.9015 DOGE |
44.8969 WAVES |
33.9015 DOGE |
31.7132 DOGE |
36.0897 DOGE |
33.7239 DOGE |
| 2023-07-09 |
31.9680 DOGE |
47.9034 WAVES |
31.9680 DOGE |
30.9360 DOGE |
33.0000 DOGE |
32.0000 DOGE |
| 2023-07-08 |
30.9987 DOGE |
27.7199 WAVES |
30.9987 DOGE |
29.5088 DOGE |
32.4886 DOGE |
32.4886 DOGE |
| 2023-07-07 |
30.1474 DOGE |
29.3864 WAVES |
30.1474 DOGE |
29.4527 DOGE |
30.8421 DOGE |
29.6072 DOGE |
| 2023-07-06 |
30.3380 DOGE |
68.3500 WAVES |
30.3380 DOGE |
28.1971 DOGE |
32.4790 DOGE |
30.2256 DOGE |
| 2023-07-05 |
27.6605 DOGE |
45.5464 WAVES |
27.6605 DOGE |
26.6000 DOGE |
28.7211 DOGE |
28.3789 DOGE |
| 2023-07-04 |
27.6741 DOGE |
41.1601 WAVES |
27.6741 DOGE |
26.6000 DOGE |
28.7482 DOGE |
27.0000 DOGE |
| 2023-07-03 |
28.0970 DOGE |
41.5688 WAVES |
28.0970 DOGE |
27.4010 DOGE |
28.7931 DOGE |
28.1975 DOGE |