Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
27.6545 DOGE |
53.4057 WAVES |
27.6545 DOGE |
27.0000 DOGE |
28.3090 DOGE |
27.6677 DOGE |
| 2023-07-01 |
28.5625 DOGE |
35.6843 WAVES |
28.5625 DOGE |
27.5415 DOGE |
29.5836 DOGE |
28.2212 DOGE |
| 2023-06-30 |
31.0000 DOGE |
34.4773 WAVES |
31.0000 DOGE |
30.0000 DOGE |
32.0000 DOGE |
30.1490 DOGE |
| 2023-06-29 |
30.6493 DOGE |
43.5776 WAVES |
30.6493 DOGE |
30.0000 DOGE |
31.2986 DOGE |
31.0026 DOGE |
| 2023-06-28 |
32.0297 DOGE |
33.6405 WAVES |
32.0297 DOGE |
30.4316 DOGE |
33.6278 DOGE |
30.7864 DOGE |
| 2023-06-27 |
32.6399 DOGE |
29.9247 WAVES |
32.6399 DOGE |
31.7606 DOGE |
33.5193 DOGE |
32.5377 DOGE |
| 2023-06-26 |
31.3651 DOGE |
17.9711 WAVES |
31.3651 DOGE |
30.0000 DOGE |
32.7301 DOGE |
31.7606 DOGE |
| 2023-06-25 |
33.4754 DOGE |
94.4764 WAVES |
33.4754 DOGE |
30.3000 DOGE |
36.6509 DOGE |
31.1189 DOGE |
| 2023-06-24 |
31.8719 DOGE |
276.4451 WAVES |
31.8719 DOGE |
22.6399 DOGE |
41.1038 DOGE |
33.1650 DOGE |
| 2023-06-23 |
23.4870 DOGE |
43.8966 WAVES |
23.4870 DOGE |
22.6399 DOGE |
24.3341 DOGE |
22.6399 DOGE |
| 2023-06-22 |
22.8613 DOGE |
14.3158 WAVES |
22.8613 DOGE |
22.3752 DOGE |
23.3473 DOGE |
22.6667 DOGE |
| 2023-06-21 |
23.0138 DOGE |
8.3007 WAVES |
23.0138 DOGE |
22.6802 DOGE |
23.3473 DOGE |
23.3473 DOGE |
| 2023-06-20 |
22.6069 DOGE |
13.2874 WAVES |
22.6069 DOGE |
22.3785 DOGE |
22.8352 DOGE |
22.6802 DOGE |
| 2023-06-19 |
22.7300 DOGE |
6.5765 WAVES |
22.7300 DOGE |
22.4601 DOGE |
23.0000 DOGE |
22.6436 DOGE |
| 2023-06-18 |
22.5456 DOGE |
1.3392 WAVES |
22.5456 DOGE |
22.4896 DOGE |
22.6016 DOGE |
22.4896 DOGE |
| 2023-06-17 |
22.4719 DOGE |
16.0368 WAVES |
22.4719 DOGE |
21.9438 DOGE |
23.0000 DOGE |
22.7709 DOGE |
| 2023-06-16 |
22.3650 DOGE |
5.7169 WAVES |
22.3650 DOGE |
22.1983 DOGE |
22.5316 DOGE |
22.5316 DOGE |
| 2023-06-15 |
22.3469 DOGE |
62.0369 WAVES |
22.3469 DOGE |
21.9438 DOGE |
22.7500 DOGE |
22.4448 DOGE |
| 2023-06-14 |
22.7000 DOGE |
45.2761 WAVES |
22.7000 DOGE |
22.4000 DOGE |
23.0000 DOGE |
22.7000 DOGE |
| 2023-06-13 |
22.6152 DOGE |
46.7576 WAVES |
22.6152 DOGE |
22.4000 DOGE |
22.8304 DOGE |
22.7862 DOGE |
| 2023-06-12 |
22.2908 DOGE |
8.2448 WAVES |
22.2908 DOGE |
21.8914 DOGE |
22.6902 DOGE |
22.5602 DOGE |
| 2023-06-11 |
22.2252 DOGE |
7.0268 WAVES |
22.2252 DOGE |
22.0000 DOGE |
22.4504 DOGE |
22.0000 DOGE |
| 2023-06-10 |
22.3748 DOGE |
45.1586 WAVES |
22.3748 DOGE |
21.7395 DOGE |
23.0100 DOGE |
22.4504 DOGE |
| 2023-06-09 |
23.5601 DOGE |
4.0204 WAVES |
23.5601 DOGE |
23.2791 DOGE |
23.8411 DOGE |
23.4642 DOGE |
| 2023-06-08 |
23.4859 DOGE |
3.5525 WAVES |
23.4859 DOGE |
23.2791 DOGE |
23.6928 DOGE |
23.6928 DOGE |
| 2023-06-07 |
23.4650 DOGE |
6.6852 WAVES |
23.4650 DOGE |
23.0030 DOGE |
23.9271 DOGE |
23.0030 DOGE |
| 2023-06-06 |
23.8250 DOGE |
22.6166 WAVES |
23.8250 DOGE |
23.4500 DOGE |
24.2000 DOGE |
23.4500 DOGE |
| 2023-06-05 |
23.8250 DOGE |
15.9987 WAVES |
23.8250 DOGE |
23.4500 DOGE |
24.2000 DOGE |
23.8378 DOGE |
| 2023-06-04 |
24.4279 DOGE |
9.2150 WAVES |
24.4279 DOGE |
23.8558 DOGE |
25.0000 DOGE |
23.8892 DOGE |
| 2023-06-03 |
23.7668 DOGE |
5.3005 WAVES |
23.7668 DOGE |
23.5820 DOGE |
23.9516 DOGE |
23.8558 DOGE |
| 2023-06-02 |
23.8817 DOGE |
19.1214 WAVES |
23.8817 DOGE |
23.4500 DOGE |
24.3135 DOGE |
23.4500 DOGE |
| 2023-06-01 |
24.0109 DOGE |
12.7786 WAVES |
24.0109 DOGE |
23.6507 DOGE |
24.3711 DOGE |
23.7343 DOGE |
| 2023-05-31 |
23.8368 DOGE |
21.4628 WAVES |
23.8368 DOGE |
23.3328 DOGE |
24.3408 DOGE |
23.9550 DOGE |
| 2023-05-30 |
25.6209 DOGE |
14.4799 WAVES |
25.6209 DOGE |
24.2417 DOGE |
27.0000 DOGE |
24.2417 DOGE |
| 2023-05-29 |
24.9063 DOGE |
2.0299 WAVES |
24.9063 DOGE |
24.8829 DOGE |
24.9296 DOGE |
24.8873 DOGE |
| 2023-05-28 |
24.9735 DOGE |
13.3678 WAVES |
24.9735 DOGE |
24.8211 DOGE |
25.1259 DOGE |
24.9222 DOGE |
| 2023-05-27 |
25.2151 DOGE |
2.6967 WAVES |
25.2151 DOGE |
25.1799 DOGE |
25.2502 DOGE |
25.1799 DOGE |
| 2023-05-26 |
25.5271 DOGE |
10.3080 WAVES |
25.5271 DOGE |
24.9705 DOGE |
26.0837 DOGE |
25.2202 DOGE |
| 2023-05-25 |
26.1047 DOGE |
46.3644 WAVES |
26.1047 DOGE |
25.2094 DOGE |
27.0000 DOGE |
26.0837 DOGE |
| 2023-05-24 |
26.9705 DOGE |
19.8125 WAVES |
26.9705 DOGE |
25.7359 DOGE |
28.2052 DOGE |
27.8373 DOGE |
| 2023-05-23 |
24.4157 DOGE |
57.1759 WAVES |
24.4157 DOGE |
22.7226 DOGE |
26.1088 DOGE |
25.7359 DOGE |
| 2023-05-22 |
22.3288 DOGE |
24.1176 WAVES |
22.3288 DOGE |
21.9834 DOGE |
22.6742 DOGE |
21.9834 DOGE |
| 2023-05-21 |
22.5852 DOGE |
11.9443 WAVES |
22.5852 DOGE |
22.2999 DOGE |
22.8706 DOGE |
22.5923 DOGE |
| 2023-05-20 |
22.6754 DOGE |
43.0318 WAVES |
22.6754 DOGE |
22.3508 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2023-05-19 |
22.3506 DOGE |
13.4855 WAVES |
22.3506 DOGE |
21.9834 DOGE |
22.7178 DOGE |
22.4307 DOGE |
| 2023-05-18 |
22.3334 DOGE |
18.4829 WAVES |
22.3334 DOGE |
22.0203 DOGE |
22.6465 DOGE |
22.6465 DOGE |
| 2023-05-17 |
22.2072 DOGE |
21.6544 WAVES |
22.2072 DOGE |
21.7685 DOGE |
22.6459 DOGE |
22.0260 DOGE |
| 2023-05-16 |
22.1656 DOGE |
2.5020 WAVES |
22.1656 DOGE |
21.6896 DOGE |
22.6417 DOGE |
22.6417 DOGE |
| 2023-05-15 |
21.5178 DOGE |
13.4825 WAVES |
21.5178 DOGE |
21.2638 DOGE |
21.7719 DOGE |
21.7719 DOGE |
| 2023-05-14 |
20.9903 DOGE |
5.8716 WAVES |
20.9903 DOGE |
20.5000 DOGE |
21.4807 DOGE |
21.2638 DOGE |