Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
21.0240 DOGE |
6.2992 WAVES |
21.0240 DOGE |
20.5000 DOGE |
21.5480 DOGE |
20.5000 DOGE |
| 2023-05-12 |
22.0312 DOGE |
32.1851 WAVES |
22.0312 DOGE |
21.4200 DOGE |
22.6425 DOGE |
22.6425 DOGE |
| 2023-05-11 |
22.4704 DOGE |
18.3087 WAVES |
22.4704 DOGE |
22.0000 DOGE |
22.9407 DOGE |
22.0000 DOGE |
| 2023-05-10 |
22.0300 DOGE |
7.6234 WAVES |
22.0300 DOGE |
22.0300 DOGE |
22.0300 DOGE |
22.0300 DOGE |
| 2023-05-09 |
22.4556 DOGE |
1.4584 WAVES |
22.4556 DOGE |
22.4556 DOGE |
22.4556 DOGE |
22.4556 DOGE |
| 2023-05-08 |
23.4500 DOGE |
18.2258 WAVES |
23.4500 DOGE |
22.8000 DOGE |
24.1000 DOGE |
22.8000 DOGE |
| 2023-05-07 |
23.2518 DOGE |
0.0000 WAVES |
23.2518 DOGE |
23.2518 DOGE |
23.2518 DOGE |
23.2518 DOGE |
| 2023-05-06 |
23.5116 DOGE |
6.5663 WAVES |
23.5116 DOGE |
23.2518 DOGE |
23.7714 DOGE |
23.2518 DOGE |
| 2023-05-05 |
24.4395 DOGE |
2.6491 WAVES |
24.4395 DOGE |
23.9000 DOGE |
24.9790 DOGE |
23.9000 DOGE |
| 2023-05-04 |
24.3804 DOGE |
5.0172 WAVES |
24.3804 DOGE |
23.7714 DOGE |
24.9895 DOGE |
24.9895 DOGE |
| 2023-05-03 |
24.2648 DOGE |
40.5040 WAVES |
24.2648 DOGE |
23.5401 DOGE |
24.9895 DOGE |
23.7714 DOGE |
| 2023-05-02 |
24.2807 DOGE |
6.7642 WAVES |
24.2807 DOGE |
23.5815 DOGE |
24.9800 DOGE |
24.9800 DOGE |
| 2023-05-01 |
23.9845 DOGE |
4.8478 WAVES |
23.9845 DOGE |
23.7714 DOGE |
24.1976 DOGE |
23.7714 DOGE |
| 2023-04-30 |
23.9948 DOGE |
11.7915 WAVES |
23.9948 DOGE |
23.0000 DOGE |
24.9895 DOGE |
24.9895 DOGE |
| 2023-04-29 |
23.9945 DOGE |
0.0000 WAVES |
23.9945 DOGE |
23.9945 DOGE |
23.9945 DOGE |
23.9945 DOGE |
| 2023-04-28 |
23.9945 DOGE |
1.7015 WAVES |
23.9945 DOGE |
23.9945 DOGE |
23.9945 DOGE |
23.9945 DOGE |
| 2023-04-27 |
23.9950 DOGE |
17.8983 WAVES |
23.9950 DOGE |
23.0000 DOGE |
24.9900 DOGE |
24.9895 DOGE |
| 2023-04-26 |
24.5941 DOGE |
3.8904 WAVES |
24.5941 DOGE |
24.5138 DOGE |
24.6744 DOGE |
24.5138 DOGE |
| 2023-04-25 |
24.5905 DOGE |
4.2811 WAVES |
24.5905 DOGE |
24.2962 DOGE |
24.8847 DOGE |
24.2962 DOGE |
| 2023-04-24 |
24.0160 DOGE |
0.4551 WAVES |
24.0160 DOGE |
24.0160 DOGE |
24.0160 DOGE |
24.0160 DOGE |
| 2023-04-23 |
24.3630 DOGE |
1.2750 WAVES |
24.3630 DOGE |
24.0160 DOGE |
24.7100 DOGE |
24.0160 DOGE |
| 2023-04-22 |
24.3268 DOGE |
2.5964 WAVES |
24.3268 DOGE |
23.8959 DOGE |
24.7578 DOGE |
23.8959 DOGE |
| 2023-04-21 |
24.3206 DOGE |
1.0150 WAVES |
24.3206 DOGE |
23.8834 DOGE |
24.7578 DOGE |
23.8834 DOGE |
| 2023-04-20 |
24.1000 DOGE |
7.2380 WAVES |
24.1000 DOGE |
23.2000 DOGE |
25.0000 DOGE |
23.2000 DOGE |
| 2023-04-19 |
24.8032 DOGE |
14.4247 WAVES |
24.8032 DOGE |
24.0000 DOGE |
25.6064 DOGE |
24.0000 DOGE |
| 2023-04-18 |
24.3323 DOGE |
9.9841 WAVES |
24.3323 DOGE |
24.2000 DOGE |
24.4645 DOGE |
24.4645 DOGE |
| 2023-04-17 |
24.7780 DOGE |
13.9715 WAVES |
24.7780 DOGE |
24.0000 DOGE |
25.5561 DOGE |
24.3000 DOGE |
| 2023-04-16 |
25.4043 DOGE |
0.3948 WAVES |
25.4043 DOGE |
25.4043 DOGE |
25.4043 DOGE |
25.4043 DOGE |
| 2023-04-15 |
25.6722 DOGE |
6.7616 WAVES |
25.6722 DOGE |
25.3544 DOGE |
25.9900 DOGE |
25.8143 DOGE |
| 2023-04-14 |
25.6441 DOGE |
3.5656 WAVES |
25.6441 DOGE |
25.2882 DOGE |
26.0000 DOGE |
25.9900 DOGE |
| 2023-04-13 |
25.3462 DOGE |
1.8127 WAVES |
25.3462 DOGE |
25.0000 DOGE |
25.6925 DOGE |
25.6925 DOGE |
| 2023-04-12 |
25.5432 DOGE |
0.8433 WAVES |
25.5432 DOGE |
25.5055 DOGE |
25.5808 DOGE |
25.5055 DOGE |
| 2023-04-11 |
25.6720 DOGE |
5.2934 WAVES |
25.6720 DOGE |
25.1040 DOGE |
26.2400 DOGE |
25.8219 DOGE |
| 2023-04-10 |
25.1093 DOGE |
1.2264 WAVES |
25.1093 DOGE |
25.1093 DOGE |
25.1093 DOGE |
25.1093 DOGE |
| 2023-04-09 |
25.6904 DOGE |
14.6543 WAVES |
25.6904 DOGE |
25.0262 DOGE |
26.3545 DOGE |
25.0262 DOGE |
| 2023-04-08 |
25.6138 DOGE |
3.0895 WAVES |
25.6138 DOGE |
25.5087 DOGE |
25.7190 DOGE |
25.6553 DOGE |
| 2023-04-07 |
24.6807 DOGE |
9.0888 WAVES |
24.6807 DOGE |
24.0000 DOGE |
25.3615 DOGE |
25.1524 DOGE |
| 2023-04-06 |
23.4049 DOGE |
10.2487 WAVES |
23.4049 DOGE |
23.0000 DOGE |
23.8098 DOGE |
23.0000 DOGE |
| 2023-04-05 |
22.1484 DOGE |
18.9842 WAVES |
22.1484 DOGE |
21.5000 DOGE |
22.7967 DOGE |
22.7967 DOGE |
| 2023-04-04 |
22.2125 DOGE |
135.6532 WAVES |
22.2125 DOGE |
20.4249 DOGE |
24.0000 DOGE |
22.6425 DOGE |
| 2023-04-03 |
23.4674 DOGE |
119.9343 WAVES |
23.4674 DOGE |
20.4249 DOGE |
26.5099 DOGE |
22.4584 DOGE |
| 2023-04-02 |
26.0000 DOGE |
43.8140 WAVES |
26.0000 DOGE |
25.0000 DOGE |
27.0000 DOGE |
26.3832 DOGE |
| 2023-04-01 |
26.9246 DOGE |
28.4953 WAVES |
26.9246 DOGE |
26.0000 DOGE |
27.8492 DOGE |
27.0000 DOGE |
| 2023-03-31 |
27.8248 DOGE |
7.6573 WAVES |
27.8248 DOGE |
27.4823 DOGE |
28.1674 DOGE |
27.6623 DOGE |
| 2023-03-30 |
28.1987 DOGE |
0.7134 WAVES |
28.1987 DOGE |
28.1674 DOGE |
28.2301 DOGE |
28.1674 DOGE |
| 2023-03-29 |
27.7520 DOGE |
1.9307 WAVES |
27.7520 DOGE |
27.0099 DOGE |
28.4941 DOGE |
28.4941 DOGE |
| 2023-03-28 |
28.0931 DOGE |
3.7656 WAVES |
28.0931 DOGE |
28.0000 DOGE |
28.1863 DOGE |
28.1863 DOGE |
| 2023-03-27 |
28.0264 DOGE |
16.6173 WAVES |
28.0264 DOGE |
27.0000 DOGE |
29.0529 DOGE |
27.0000 DOGE |
| 2023-03-26 |
28.9100 DOGE |
15.2233 WAVES |
28.9100 DOGE |
28.2911 DOGE |
29.5290 DOGE |
29.2638 DOGE |
| 2023-03-25 |
28.8975 DOGE |
25.2924 WAVES |
28.8975 DOGE |
28.2661 DOGE |
29.5290 DOGE |
28.4029 DOGE |