Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
29.0190 DOGE |
23.7598 WAVES |
29.0190 DOGE |
28.5000 DOGE |
29.5379 DOGE |
28.6052 DOGE |
| 2023-03-23 |
29.6616 DOGE |
29.9214 WAVES |
29.6616 DOGE |
29.0000 DOGE |
30.3232 DOGE |
29.0000 DOGE |
| 2023-03-22 |
30.0115 DOGE |
72.7919 WAVES |
30.0115 DOGE |
29.5100 DOGE |
30.5131 DOGE |
29.5100 DOGE |
| 2023-03-21 |
30.4668 DOGE |
36.0334 WAVES |
30.4668 DOGE |
30.0000 DOGE |
30.9336 DOGE |
30.0000 DOGE |
| 2023-03-20 |
30.8540 DOGE |
1.9312 WAVES |
30.8540 DOGE |
30.5500 DOGE |
31.1581 DOGE |
31.1581 DOGE |
| 2023-03-19 |
30.8500 DOGE |
19.3159 WAVES |
30.8500 DOGE |
30.5500 DOGE |
31.1500 DOGE |
30.5500 DOGE |
| 2023-03-18 |
30.5908 DOGE |
24.7403 WAVES |
30.5908 DOGE |
30.0816 DOGE |
31.1000 DOGE |
31.0750 DOGE |
| 2023-03-17 |
30.5500 DOGE |
38.2628 WAVES |
30.5500 DOGE |
30.0000 DOGE |
31.1000 DOGE |
30.5500 DOGE |
| 2023-03-16 |
30.8461 DOGE |
14.8209 WAVES |
30.8461 DOGE |
30.5500 DOGE |
31.1421 DOGE |
30.5500 DOGE |
| 2023-03-15 |
31.0199 DOGE |
2.2747 WAVES |
31.0199 DOGE |
30.5746 DOGE |
31.4653 DOGE |
31.2635 DOGE |
| 2023-03-14 |
30.6468 DOGE |
1.3455 WAVES |
30.6468 DOGE |
30.2936 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2023-03-13 |
30.6343 DOGE |
0.7211 WAVES |
30.6343 DOGE |
30.6343 DOGE |
30.6343 DOGE |
30.6343 DOGE |
| 2023-03-12 |
29.8088 DOGE |
1.3325 WAVES |
29.8088 DOGE |
29.3658 DOGE |
30.2519 DOGE |
29.3658 DOGE |
| 2023-03-11 |
30.6343 DOGE |
0.0000 WAVES |
30.6343 DOGE |
30.6343 DOGE |
30.6343 DOGE |
30.6343 DOGE |
| 2023-03-10 |
30.0569 DOGE |
16.3253 WAVES |
30.0569 DOGE |
29.4795 DOGE |
30.6343 DOGE |
30.6343 DOGE |
| 2023-03-09 |
29.8121 DOGE |
13.7655 WAVES |
29.8121 DOGE |
29.5790 DOGE |
30.0453 DOGE |
29.5790 DOGE |
| 2023-03-08 |
31.0013 DOGE |
91.8830 WAVES |
31.0013 DOGE |
30.0025 DOGE |
32.0000 DOGE |
30.4228 DOGE |
| 2023-03-07 |
31.4500 DOGE |
5.2233 WAVES |
31.4500 DOGE |
30.9001 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2023-03-06 |
30.6550 DOGE |
2.2905 WAVES |
30.6550 DOGE |
30.0015 DOGE |
31.3085 DOGE |
31.3085 DOGE |
| 2023-03-05 |
31.0097 DOGE |
0.3239 WAVES |
31.0097 DOGE |
31.0097 DOGE |
31.0097 DOGE |
31.0097 DOGE |
| 2023-03-04 |
31.3837 DOGE |
4.1606 WAVES |
31.3837 DOGE |
31.1205 DOGE |
31.6470 DOGE |
31.1205 DOGE |
| 2023-03-03 |
31.0757 DOGE |
53.6988 WAVES |
31.0757 DOGE |
29.7783 DOGE |
32.3731 DOGE |
31.2452 DOGE |
| 2023-03-02 |
32.1865 DOGE |
15.6394 WAVES |
32.1865 DOGE |
32.0000 DOGE |
32.3731 DOGE |
32.3731 DOGE |
| 2023-03-01 |
30.8935 DOGE |
0.6637 WAVES |
30.8935 DOGE |
30.7869 DOGE |
31.0000 DOGE |
30.7869 DOGE |
| 2023-02-28 |
31.6839 DOGE |
34.6245 WAVES |
31.6839 DOGE |
31.4064 DOGE |
31.9613 DOGE |
31.4064 DOGE |
| 2023-02-27 |
33.0464 DOGE |
46.4350 WAVES |
33.0464 DOGE |
31.0928 DOGE |
35.0000 DOGE |
31.9613 DOGE |
| 2023-02-26 |
31.3143 DOGE |
5.7700 WAVES |
31.3143 DOGE |
30.5889 DOGE |
32.0396 DOGE |
31.4476 DOGE |
| 2023-02-25 |
31.7713 DOGE |
5.1791 WAVES |
31.7713 DOGE |
31.4000 DOGE |
32.1425 DOGE |
31.8463 DOGE |
| 2023-02-24 |
33.2598 DOGE |
6.2436 WAVES |
33.2598 DOGE |
32.8587 DOGE |
33.6609 DOGE |
33.2680 DOGE |
| 2023-02-23 |
32.8047 DOGE |
5.5016 WAVES |
32.8047 DOGE |
32.5863 DOGE |
33.0230 DOGE |
32.5863 DOGE |
| 2023-02-22 |
32.0000 DOGE |
8.6808 WAVES |
32.0000 DOGE |
31.0000 DOGE |
33.0000 DOGE |
33.0000 DOGE |
| 2023-02-21 |
33.6011 DOGE |
5.0799 WAVES |
33.6011 DOGE |
33.0000 DOGE |
34.2022 DOGE |
33.0000 DOGE |
| 2023-02-20 |
35.3000 DOGE |
22.6953 WAVES |
35.3000 DOGE |
33.6000 DOGE |
37.0000 DOGE |
33.7384 DOGE |
| 2023-02-19 |
30.9265 DOGE |
17.0023 WAVES |
30.9265 DOGE |
29.1450 DOGE |
32.7080 DOGE |
32.7080 DOGE |
| 2023-02-18 |
30.0000 DOGE |
8.2448 WAVES |
30.0000 DOGE |
29.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2023-02-17 |
28.0000 DOGE |
0.0000 WAVES |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2023-02-16 |
29.0000 DOGE |
3.5401 WAVES |
29.0000 DOGE |
28.0000 DOGE |
30.0000 DOGE |
28.0000 DOGE |
| 2023-02-15 |
28.5000 DOGE |
0.7559 WAVES |
28.5000 DOGE |
28.0000 DOGE |
29.0000 DOGE |
29.0000 DOGE |
| 2023-02-14 |
27.9535 DOGE |
0.7308 WAVES |
27.9535 DOGE |
27.9070 DOGE |
28.0000 DOGE |
27.9070 DOGE |
| 2023-02-13 |
28.7059 DOGE |
1.6142 WAVES |
28.7059 DOGE |
28.0000 DOGE |
29.4117 DOGE |
28.0000 DOGE |
| 2023-02-12 |
29.4910 DOGE |
3.1103 WAVES |
29.4910 DOGE |
28.9416 DOGE |
30.0404 DOGE |
28.9416 DOGE |
| 2023-02-11 |
29.1534 DOGE |
0.3455 WAVES |
29.1534 DOGE |
29.1534 DOGE |
29.1534 DOGE |
29.1534 DOGE |
| 2023-02-10 |
28.7417 DOGE |
2.1195 WAVES |
28.7417 DOGE |
28.4732 DOGE |
29.0102 DOGE |
28.8772 DOGE |
| 2023-02-09 |
29.4114 DOGE |
23.7175 WAVES |
29.4114 DOGE |
28.4454 DOGE |
30.3773 DOGE |
29.5161 DOGE |
| 2023-02-08 |
29.9158 DOGE |
2.6819 WAVES |
29.9158 DOGE |
29.5527 DOGE |
30.2789 DOGE |
29.5527 DOGE |
| 2023-02-07 |
29.6696 DOGE |
19.0005 WAVES |
29.6696 DOGE |
28.3391 DOGE |
31.0000 DOGE |
29.7815 DOGE |
| 2023-02-06 |
28.9811 DOGE |
5.4602 WAVES |
28.9811 DOGE |
28.5576 DOGE |
29.4045 DOGE |
29.4045 DOGE |
| 2023-02-05 |
29.5738 DOGE |
3.4021 WAVES |
29.5738 DOGE |
28.6474 DOGE |
30.5003 DOGE |
28.6474 DOGE |
| 2023-02-04 |
30.0681 DOGE |
10.8750 WAVES |
30.0681 DOGE |
29.0000 DOGE |
31.1363 DOGE |
29.4223 DOGE |
| 2023-02-03 |
30.0331 DOGE |
34.4943 WAVES |
30.0331 DOGE |
28.0371 DOGE |
32.0290 DOGE |
30.7196 DOGE |